ROXcoin ROX
Xếp hạng #?
03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động
Lịch sử giá ROXcoin (ROX) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001338 | $0.001359 | $0.001321 | $0.001351 | $8.57 | $8,022.96 |
| 2014-09-02 | $0.001337 | $0.001352 | $0.001323 | $0.001342 | $1.28 | $7,968.91 |
| 2014-09-03 | $0.001340 | $0.001590 | $0.001338 | $0.001404 | $12.29 | $8,340.33 |
| 2014-09-04 | $0.001404 | $0.002796 | $0.001403 | $0.002791 | $356.61 | $16,578.86 |
| 2014-09-05 | $0.002791 | $0.003138 | $0.002213 | $0.002900 | $405.01 | $17,226.26 |
| 2014-09-06 | $0.002900 | $0.006177 | $0.002898 | $0.006056 | $1,105.24 | $35,969.76 |
| 2014-09-07 | $0.006059 | $0.006819 | $0.005172 | $0.006747 | $298.55 | $40,077.50 |
| 2014-09-08 | $0.006741 | $0.006884 | $0.005452 | $0.006739 | $252.98 | $40,031.46 |
| 2014-09-09 | $0.006743 | $0.006916 | $0.005872 | $0.006891 | $175.52 | $40,934.05 |
| 2014-09-10 | $0.006895 | $0.006980 | $0.006790 | $0.006807 | $8.79 | $40,432.89 |
| 2014-09-11 | $0.006811 | $0.01072 | $0.004333 | $0.01071 | $1,799.23 | $63,633.88 |
| 2014-09-12 | $0.01071 | $0.01071 | $0.009916 | $0.01066 | $189.51 | $63,340.44 |
| 2014-09-13 | $0.01066 | $0.01077 | $0.009865 | $0.01070 | $21.90 | $63,534.68 |
| 2014-09-14 | $0.01070 | $0.01376 | $0.009532 | $0.009931 | $2,345.15 | $58,987.62 |
| 2014-09-15 | $0.009928 | $0.01333 | $0.009758 | $0.009774 | $822.44 | $58,055.22 |
| 2014-09-16 | $0.009763 | $0.01106 | $0.009308 | $0.009340 | $44.08 | $55,478.16 |
| 2014-09-17 | $0.009350 | $0.01293 | $0.009288 | $0.01276 | $110.87 | $75,791.84 |
| 2014-09-18 | $0.01275 | $0.01275 | $0.009865 | $0.01014 | $4.88 | $60,205.32 |
| 2014-09-19 | $0.01013 | $0.01022 | $0.007710 | $0.007916 | $197.85 | $47,018.91 |
| 2014-09-20 | $0.007913 | $0.008322 | $0.007817 | $0.008294 | $0.1365 | $49,267.31 |
| 2014-09-21 | $0.003820 | $0.008541 | $0.003812 | $0.007976 | $1.95 | $47,379.82 |
| 2014-09-22 | $0.007982 | $0.008138 | $0.007943 | $0.008067 | $0.2420 | $47,920.72 |
| 2014-09-23 | $0.004438 | $0.007658 | $0.004024 | $0.004349 | $30.14 | $25,834.13 |
| 2014-09-24 | $0.004349 | $0.009462 | $0.004203 | $0.008422 | $42.71 | $50,025.25 |
| 2014-09-25 | $0.008421 | $0.008428 | $0.002053 | $0.003992 | $344.68 | $23,714.03 |
| 2014-09-26 | $0.003991 | $0.004025 | $0.003880 | $0.003915 | $11.74 | $23,255.10 |
| 2014-09-27 | $0.003916 | $0.008083 | $0.003916 | $0.005573 | $194.32 | $33,105.32 |
| 2014-09-28 | $0.005573 | $0.005594 | $0.003740 | $0.003768 | $49.02 | $22,382.10 |
| 2014-09-29 | $0.003766 | $0.003838 | $0.003282 | $0.003342 | $77.47 | $19,849.41 |
| 2014-09-30 | $0.003347 | $0.003828 | $0.003260 | $0.003753 | $0.2051 | $22,294.91 |