ROXcoin ROX
Xếp hạng #?
03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động
Lịch sử giá ROXcoin (ROX) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.003393 | $0.003458 | $0.003175 | $0.003222 | $9.99 | $19,136.61 |
| 2014-11-02 | $0.003225 | $0.003277 | $0.003193 | $0.003226 | $0.5214 | $19,164.35 |
| 2014-11-03 | $0.003223 | $0.003307 | $0.003222 | $0.003266 | $0.1979 | $19,398.69 |
| 2014-11-06 | $0.003280 | $0.003360 | $0.003219 | $0.003318 | $4.35 | $19,710.42 |
| 2014-11-07 | $0.003323 | $0.003343 | $0.003114 | $0.003263 | $1.77 | $19,383.42 |
| 2014-11-08 | $0.003261 | $0.003307 | $0.003261 | $0.003282 | $2.06 | $19,495.86 |
| 2014-11-09 | $0.003281 | $0.003458 | $0.003272 | $0.003455 | $6.27 | $20,520.51 |
| 2014-11-10 | $0.003445 | $0.003565 | $0.003289 | $0.003489 | $6.08 | $20,727.28 |
| 2014-11-11 | $0.003479 | $0.003661 | $0.002991 | $0.003022 | $7.07 | $17,953.31 |
| 2014-11-12 | $0.003172 | $0.004087 | $0.002946 | $0.004028 | $99.34 | $23,926.68 |
| 2014-11-13 | $0.004063 | $0.004342 | $0.003811 | $0.003997 | $1.85 | $23,742.00 |
| 2014-11-14 | $0.003975 | $0.003983 | $0.003661 | $0.003795 | $4.32 | $22,543.32 |
| 2014-11-15 | $0.003817 | $0.004027 | $0.003573 | $0.003622 | $1.60 | $21,515.58 |
| 2014-11-16 | $0.003609 | $0.003720 | $0.003580 | $0.003689 | $3.56 | $21,911.18 |
| 2014-11-17 | $0.003697 | $0.003891 | $0.003178 | $0.003688 | $7.44 | $21,907.38 |
| 2014-11-18 | $0.003762 | $0.003792 | $0.003529 | $0.003564 | $4.63 | $21,172.37 |
| 2014-11-19 | $0.003552 | $0.003672 | $0.003547 | $0.003619 | $2.55 | $21,497.28 |
| 2014-11-20 | $0.003617 | $0.003640 | $0.003399 | $0.003496 | $2.84 | $20,766.78 |
| 2014-11-21 | $0.003496 | $0.003496 | $0.003302 | $0.003316 | $1.37 | $19,694.08 |
| 2014-11-22 | $0.003323 | $0.003470 | $0.003323 | $0.003353 | $3.11 | $19,915.23 |
| 2014-11-23 | $0.003355 | $0.003523 | $0.003355 | $0.003492 | $2.80 | $20,742.07 |
| 2014-11-24 | $0.003486 | $0.003690 | $0.003483 | $0.003630 | $1.24 | $21,559.53 |
| 2014-11-25 | $0.003622 | $0.003747 | $0.003461 | $0.003588 | $3.25 | $21,314.63 |
| 2014-11-26 | $0.003595 | $0.003611 | $0.003475 | $0.003503 | $2.06 | $20,808.96 |
| 2014-11-27 | $0.003523 | $0.003557 | $0.003499 | $0.003512 | $0.3105 | $20,860.40 |
| 2014-11-28 | $0.003509 | $0.003516 | $0.003405 | $0.003455 | $0.1127 | $20,520.99 |
| 2014-11-29 | $0.003574 | $0.003682 | $0.003535 | $0.003567 | $0.1540 | $21,188.88 |
| 2014-11-30 | $0.003567 | $0.003603 | $0.003391 | $0.003402 | $1.64 | $20,210.33 |