ROXcoin ROX
Xếp hạng #?
03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động
Lịch sử giá ROXcoin (ROX) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.003404 | $0.003453 | $0.003277 | $0.003277 | $2.72 | $19,463.43 |
| 2014-12-02 | $0.003284 | $0.003349 | $0.003236 | $0.003344 | $8.67 | $19,864.08 |
| 2014-12-03 | $0.003348 | $0.003356 | $0.002997 | $0.003000 | $2.43 | $17,820.43 |
| 2014-12-04 | $0.003006 | $0.003029 | $0.002857 | $0.002872 | $1.52 | $17,058.57 |
| 2014-12-05 | $0.002871 | $0.002946 | $0.002842 | $0.002941 | $1.55 | $17,467.12 |
| 2014-12-06 | $0.002685 | $0.002686 | $0.0006440 | $0.001499 | $232.96 | $8,904.87 |
| 2014-12-07 | $0.001499 | $0.001503 | $0.0007609 | $0.0007614 | $128.97 | $4,522.96 |
| 2014-12-08 | $0.0007612 | $0.001094 | $0.0006759 | $0.0007962 | $63.13 | $4,729.42 |
| 2014-12-09 | $0.0007600 | $0.002090 | $0.0007517 | $0.001021 | $20.52 | $6,067.34 |
| 2014-12-10 | $0.001057 | $0.002075 | $0.0009773 | $0.001590 | $26.94 | $9,443.51 |
| 2014-12-11 | $0.001556 | $0.001826 | $0.001311 | $0.001753 | $16.42 | $10,410.00 |
| 2014-12-12 | $0.001758 | $0.001761 | $0.001608 | $0.001622 | $0.3315 | $9,635.79 |
| 2014-12-13 | $0.001621 | $0.001621 | $0.0006724 | $0.0006739 | $87.31 | $4,003.01 |
| 2014-12-14 | $0.0006726 | $0.001012 | $0.0006639 | $0.0006681 | $11.07 | $3,968.51 |
| 2014-12-15 | $0.0006676 | $0.0006994 | $0.0004852 | $0.0005318 | $64.81 | $3,159.07 |
| 2014-12-16 | $0.0005392 | $0.0005843 | $0.0004742 | $0.0005233 | $40.84 | $3,108.39 |
| 2014-12-17 | $0.0005230 | $0.0005346 | $0.0005042 | $0.0005116 | $2.61 | $3,039.15 |
| 2014-12-18 | $0.0005117 | $0.0005179 | $0.0003749 | $0.0004391 | $72.11 | $2,608.06 |
| 2014-12-19 | $0.0004388 | $0.0004395 | $0.0004010 | $0.0004100 | $29.46 | $2,435.50 |
| 2014-12-20 | $0.0004097 | $0.0004810 | $0.0004077 | $0.0004487 | $6.74 | $2,665.51 |
| 2014-12-21 | $0.0004482 | $0.001634 | $0.0004238 | $0.001255 | $58.23 | $7,451.71 |
| 2014-12-22 | $0.001255 | $0.001540 | $0.001064 | $0.001145 | $9.06 | $6,801.34 |
| 2014-12-23 | $0.001145 | $0.001150 | $0.0006703 | $0.0006758 | $11.65 | $4,014.45 |
| 2014-12-24 | $0.0006755 | $0.001011 | $0.0006718 | $0.0009837 | $31.91 | $5,843.34 |
| 2014-12-25 | $0.0009862 | $0.0009864 | $0.0006519 | $0.0006954 | $17.00 | $4,130.89 |
| 2014-12-26 | $0.0006958 | $0.001558 | $0.0006902 | $0.001272 | $54.40 | $7,557.74 |
| 2014-12-27 | $0.001271 | $0.001276 | $0.0006311 | $0.0006349 | $3.01 | $3,771.21 |
| 2014-12-28 | $0.0006355 | $0.0006433 | $0.0006253 | $0.0006353 | $0.1296 | $3,773.73 |
| 2014-12-29 | $0.0008603 | $0.0008746 | $0.0008526 | $0.0008598 | $5.71 | $5,107.46 |
| 2014-12-30 | $0.0008537 | $0.0008752 | $0.0008446 | $0.0008552 | $5.68 | $5,079.85 |
| 2014-12-31 | $0.0006724 | $0.0006880 | $0.0006709 | $0.0006820 | $2.46 | $4,051.14 |