ROXcoin ROX
Xếp hạng #?
03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động
Lịch sử giá ROXcoin (ROX) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0006825 | $0.001172 | $0.0004897 | $0.0005028 | $8.26 | $2,986.61 |
| 2015-01-02 | $0.0005025 | $0.0005044 | $0.0005017 | $0.0005044 | $0.05359 | $2,996.21 |
| 2015-01-03 | $0.0005192 | $0.0005195 | $0.0004694 | $0.0004694 | $3.75 | $2,788.27 |
| 2015-01-04 | $0.0004695 | $0.0009252 | $0.0004607 | $0.0007952 | $1.12 | $4,723.64 |
| 2015-01-05 | $0.0007979 | $0.0009588 | $0.0004463 | $0.0004556 | $24.47 | $2,706.42 |
| 2015-01-06 | $0.0006673 | $0.0008304 | $0.0004541 | $0.0006869 | $4.56 | $4,079.90 |
| 2015-01-07 | $0.0006866 | $0.0008606 | $0.0006704 | $0.0006917 | $0.5563 | $4,108.64 |
| 2015-01-08 | $0.0006912 | $0.0006912 | $0.0005897 | $0.0005922 | $0.4024 | $3,517.65 |
| 2015-01-09 | $0.0005902 | $0.0005949 | $0.0005863 | $0.0005944 | $0.3612 | $3,530.78 |
| 2015-01-10 | $0.0005906 | $0.0006057 | $0.0004030 | $0.0004039 | $42.02 | $2,399.46 |
| 2015-01-11 | $0.0004119 | $0.0005587 | $0.0004072 | $0.0005340 | $23.69 | $3,171.82 |
| 2015-01-12 | $0.0005350 | $0.0006016 | $0.0005222 | $0.0005222 | $4.63 | $3,101.87 |
| 2015-01-13 | $0.0005214 | $0.0005231 | $0.0003457 | $0.0003614 | $2.91 | $2,146.58 |
| 2015-01-14 | $0.0003582 | $0.0003582 | $0.0001734 | $0.0002226 | $53.91 | $1,322.41 |
| 2015-01-15 | $0.0002211 | $0.0005379 | $0.0001771 | $0.0003903 | $1.10 | $2,318.44 |
| 2015-01-16 | $0.0003889 | $0.0004106 | $0.0003879 | $0.0004082 | $0.2962 | $2,424.48 |
| 2015-01-19 | $0.0003681 | $0.0003771 | $0.0003609 | $0.0003739 | $4.59 | $2,220.71 |
| 2015-01-20 | $0.0003705 | $0.0003745 | $0.0003617 | $0.0003642 | $0.2888 | $2,163.13 |
| 2015-01-21 | $0.0003666 | $0.0003895 | $0.0003663 | $0.0003880 | $0.05899 | $2,304.68 |
| 2015-01-22 | $0.0003887 | $0.0004094 | $0.0003220 | $0.0003268 | $3.09 | $1,941.00 |
| 2015-01-23 | $0.0003269 | $0.0003269 | $0.0001915 | $0.0002445 | $14.86 | $1,452.46 |
| 2015-01-24 | $0.0002443 | $0.0003156 | $0.0002415 | $0.0003098 | $9.69 | $1,840.26 |
| 2015-01-25 | $0.0003092 | $0.0003290 | $0.0002940 | $0.0003273 | $7.81 | $1,944.13 |
| 2015-01-26 | $0.0003278 | $0.0004006 | $0.0003123 | $0.0003418 | $3.99 | $2,030.53 |
| 2015-01-27 | $0.0003415 | $0.0003444 | $0.0003133 | $0.0003293 | $0.06587 | $1,956.30 |
| 2015-01-28 | $0.0003292 | $0.0003332 | $0.0002929 | $0.0003017 | $0.4094 | $1,792.39 |
| 2015-01-29 | $0.0003010 | $0.0003079 | $0.0002847 | $0.0003012 | $0.02802 | $1,789.31 |
| 2015-01-30 | $0.0003003 | $0.0003356 | $0.0002989 | $0.0003283 | $17.57 | $1,950.19 |
| 2015-01-31 | $0.0003283 | $0.0003314 | $0.0002913 | $0.0003023 | $0.6306 | $1,795.51 |