ROXcoin ROX
Xếp hạng #?
03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động
Lịch sử giá ROXcoin (ROX) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-19 | $0.0007586 | $0.0007901 | $0.0007542 | $0.0007557 | $0.0001516 | $0 |
| 2015-03-21 | $0.0005223 | $0.0005762 | $0.0005176 | $0.0005200 | $0.001987 | $0 |
| 2015-03-22 | $0.0005201 | $0.0005244 | $0.0005192 | $0.0005211 | $0.0005211 | $0 |
| 2015-03-24 | $0.0005325 | $0.0005326 | $0.0002690 | $0.0002696 | $0.007452 | $0 |
| 2015-03-25 | $0.0002702 | $0.0002741 | $0.0002602 | $0.0002723 | $0.0001015 | $0 |
| 2015-03-26 | $0.0003730 | $0.0003730 | $0.0003506 | $0.0003553 | $0.003228 | $0 |
| 2015-03-27 | $0.0003554 | $0.0006420 | $0.0003554 | $0.0006177 | $0.0009561 | $0 |
| 2015-03-28 | $0.0006176 | $0.0006344 | $0.0004780 | $0.0004805 | $0.0001998 | $0 |
| 2015-03-29 | $0.0004803 | $0.0006126 | $0.0004792 | $0.0005751 | $0.0004998 | $0 |
| 2015-03-30 | $0.0005728 | $0.0005867 | $0.0004950 | $0.0005523 | $0.001917 | $0 |
| 2015-03-31 | $0.0005569 | $0.0005707 | $0.0005486 | $0.0005615 | $0.0006274 | $0 |