ROXcoin ROX
Xếp hạng #?
03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động
Lịch sử giá ROXcoin (ROX) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0005617 | $0.0007061 | $0.0005516 | $0.0006998 | $0.7208 | $0 |
| 2015-04-02 | $0.0006998 | $0.001120 | $0.0005743 | $0.001113 | $0.2274 | $0 |
| 2015-04-03 | $0.001113 | $0.001114 | $0.0005095 | $0.001017 | $0.3601 | $0 |
| 2015-04-04 | $0.001017 | $0.001021 | $0.0005898 | $0.0007488 | $0.1079 | $0 |
| 2015-04-05 | $0.0007484 | $0.0007953 | $0.0007315 | $0.0007605 | $0.01402 | $0 |
| 2015-04-06 | $0.0007609 | $0.0007645 | $0.0005160 | $0.0005877 | $0.05317 | $0 |
| 2015-04-07 | $0.0005876 | $0.0007159 | $0.0005809 | $0.0006057 | $0.0002053 | $0 |
| 2015-04-08 | $0.0006051 | $0.001010 | $0.0006043 | $0.0008602 | $0.2030 | $0 |
| 2015-04-09 | $0.0008600 | $0.0009154 | $0.0006750 | $0.0007483 | $0.07620 | $0 |
| 2015-04-10 | $0.0007481 | $0.001037 | $0.0007440 | $0.0009034 | $0.1280 | $0 |
| 2015-04-11 | $0.0009042 | $0.0009887 | $0.0008918 | $0.0008969 | $0.1676 | $0 |
| 2015-04-12 | $0.0008965 | $0.0009387 | $0.0008943 | $0.0009230 | $0.002103 | $0 |
| 2015-04-13 | $0.0009234 | $0.0009309 | $0.0005892 | $0.0007644 | $209.15 | $0 |
| 2015-04-14 | $0.0007658 | $0.0007688 | $0.0004333 | $0.0004405 | $6.84 | $0 |
| 2015-04-15 | $0.0004405 | $0.0006329 | $0.0004373 | $0.0006329 | $9.32 | $0 |
| 2015-04-16 | $0.0006334 | $0.0007151 | $0.0005781 | $0.0005784 | $2.16 | $0 |
| 2015-04-17 | $0.0005760 | $0.001126 | $0.0004554 | $0.0008205 | $130.96 | $0 |
| 2015-04-18 | $0.0008224 | $0.0008337 | $0.0007810 | $0.0008311 | $4.75 | $0 |
| 2015-04-19 | $0.0008309 | $0.0008775 | $0.0008229 | $0.0008637 | $2.90 | $0 |
| 2015-04-20 | $0.0008637 | $0.0008757 | $0.0007976 | $0.0008042 | $25.07 | $0 |
| 2015-04-21 | $0.0008042 | $0.0009132 | $0.0008035 | $0.0009074 | $7.42 | $0 |
| 2015-04-22 | $0.0009152 | $0.0009152 | $0.0004973 | $0.0004982 | $10.92 | $0 |
| 2015-04-23 | $0.0004988 | $0.0005652 | $0.0004967 | $0.0005652 | $0.5817 | $0 |
| 2015-04-24 | $0.0005651 | $0.0005651 | $0.0004852 | $0.0004879 | $25.10 | $0 |
| 2015-04-25 | $0.0004880 | $0.0004907 | $0.0004813 | $0.0004818 | $24.78 | $0 |
| 2015-04-26 | $0.0006456 | $0.0006465 | $0.0006428 | $0.0006450 | $0.3466 | $0 |
| 2015-04-27 | $0.0006451 | $0.0006648 | $0.0006410 | $0.0006648 | $0.3573 | $0 |
| 2015-04-28 | $0.0007204 | $0.0007227 | $0.0007094 | $0.0007179 | $0.3251 | $0 |
| 2015-04-29 | $0.0007182 | $0.0007220 | $0.0007105 | $0.0007131 | $0.3229 | $0 |