ROXcoin ROX
Xếp hạng #?
03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động
Lịch sử giá ROXcoin (ROX) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0007194 | $0.0007363 | $0.0007058 | $0.0007058 | $20.20 | $0 |
| 2015-05-02 | $0.0007171 | $0.0007494 | $0.0006981 | $0.0007051 | $4.51 | $0 |
| 2015-05-03 | $0.0007048 | $0.0007473 | $0.0007022 | $0.0007088 | $4.54 | $0 |
| 2015-05-04 | $0.0003157 | $0.0003635 | $0.0002169 | $0.0003107 | $10.17 | $0 |
| 2015-05-05 | $0.0003107 | $0.0004777 | $0.0003100 | $0.0004675 | $2.68 | $0 |
| 2015-05-06 | $0.0004725 | $0.0004726 | $0.0004585 | $0.0004589 | $0.6493 | $0 |
| 2015-05-07 | $0.0004596 | $0.0005978 | $0.0004585 | $0.0005881 | $1.75 | $0 |
| 2015-05-08 | $0.0005933 | $0.0007191 | $0.0005411 | $0.0007123 | $0.5611 | $0 |
| 2015-05-09 | $0.0007121 | $0.0007247 | $0.0007115 | $0.0007212 | $0.07503 | $0 |
| 2015-05-10 | $0.0007207 | $0.001458 | $0.0007118 | $0.001330 | $2.31 | $0 |
| 2015-05-11 | $0.001329 | $0.001448 | $0.001324 | $0.001448 | $0.4778 | $0 |
| 2015-05-12 | $0.001571 | $0.001577 | $0.001563 | $0.001570 | $0.04830 | $0 |
| 2015-05-13 | $0.001567 | $0.001583 | $0.001567 | $0.001581 | $0.04865 | $0 |
| 2015-05-17 | $0.001299 | $0.001307 | $0.001298 | $0.001300 | $1.21 | $0 |
| 2015-05-18 | $0.001300 | $0.001302 | $0.0006393 | $0.0006407 | $1.20 | $0 |
| 2015-05-19 | $0.0006411 | $0.0006439 | $0.0006398 | $0.0006398 | $1.20 | $0 |
| 2015-05-23 | $0.0008170 | $0.001171 | $0.0008139 | $0.0008147 | $23.41 | $0 |
| 2015-05-24 | $0.0008146 | $0.002129 | $0.0008146 | $0.002123 | $278.90 | $0 |
| 2015-05-25 | $0.002123 | $0.002123 | $0.002085 | $0.002087 | $1.58 | $0 |
| 2015-05-26 | $0.001189 | $0.001191 | $0.001178 | $0.001186 | $36.98 | $0 |
| 2015-05-27 | $0.001186 | $0.001193 | $0.001183 | $0.001186 | $71.04 | $0 |
| 2015-05-28 | $0.001186 | $0.001189 | $0.001183 | $0.001187 | $22.31 | $0 |
| 2015-05-29 | $0.0007213 | $0.0007216 | $0.0007166 | $0.0007208 | $0.02371 | $0 |
| 2015-05-30 | $0.0007208 | $0.0007211 | $0.0007077 | $0.0007122 | $0.3572 | $0 |
| 2015-05-31 | $0.0007117 | $0.0009286 | $0.0007105 | $0.0009176 | $1.01 | $0 |