ROXcoin ROX
Xếp hạng #?
03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động
Lịch sử giá ROXcoin (ROX) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0009185 | $0.0009245 | $0.0009109 | $0.0009109 | $1.00 | $0 |
| 2015-06-06 | $0.001352 | $0.001354 | $0.001348 | $0.001354 | $40.61 | $0 |
| 2015-06-07 | $0.001354 | $0.001357 | $0.001353 | $0.001355 | $40.66 | $0 |
| 2015-06-09 | $0.0009187 | $0.0009307 | $0.0009186 | $0.0009233 | $0.02749 | $0 |
| 2015-06-10 | $0.0009231 | $0.0009306 | $0.0009120 | $0.0009268 | $96.88 | $0 |
| 2015-06-11 | $0.0009152 | $0.0009310 | $0.0009152 | $0.0009310 | $5.36 | $0 |
| 2015-06-13 | $0.001213 | $0.001861 | $0.001213 | $0.001224 | $5.58 | $0 |
| 2015-06-14 | $0.001225 | $0.001879 | $0.001223 | $0.001868 | $34.80 | $0 |
| 2015-06-15 | $0.001868 | $0.001902 | $0.001867 | $0.001877 | $34.95 | $0 |
| 2015-06-17 | $0.001746 | $0.002519 | $0.001746 | $0.002146 | $103.71 | $0 |
| 2015-06-18 | $0.002151 | $0.002222 | $0.002105 | $0.002158 | $3.66 | $0 |
| 2015-06-19 | $0.002219 | $0.002220 | $0.002165 | $0.002171 | $0.8558 | $0 |
| 2015-06-20 | $0.002172 | $0.002172 | $0.002137 | $0.002142 | $0.8443 | $0 |
| 2015-06-24 | $0.0009890 | $0.0009935 | $0.0009789 | $0.0009789 | $1.34 | $0 |
| 2015-06-25 | $0.0009789 | $0.0009904 | $0.0009783 | $0.0009872 | $1.11 | $0 |
| 2015-06-28 | $0.001009 | $0.001010 | $0.0009947 | $0.001001 | $0.2490 | $0 |
| 2015-06-30 | $0.001063 | $0.001077 | $0.001047 | $0.001058 | $51.83 | $0 |