ROXcoin ROX
Xếp hạng #?
03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động
Lịch sử giá ROXcoin (ROX) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001058 | $0.001096 | $0.001052 | $0.001081 | $2.58 | $0 |
| 2015-07-02 | $0.001081 | $0.001107 | $0.001075 | $0.001081 | $2.58 | $0 |
| 2015-07-03 | $0.001080 | $0.001081 | $0.001080 | $0.001080 | $2.58 | $0 |
| 2015-07-05 | $0.0007066 | $0.0007467 | $0.0007064 | $0.0007393 | $11.52 | $0 |
| 2015-07-06 | $0.0007396 | $0.001647 | $0.0007279 | $0.001294 | $54.84 | $0 |
| 2015-07-07 | $0.001294 | $0.001305 | $0.001059 | $0.001067 | $21.33 | $0 |
| 2015-07-08 | $0.001065 | $0.001067 | $0.0007764 | $0.0007928 | $17.00 | $0 |
| 2015-07-09 | $0.0007934 | $0.0007945 | $0.0007826 | $0.0007868 | $31.29 | $0 |
| 2015-07-10 | $0.0007861 | $0.0008536 | $0.0007849 | $0.0008477 | $33.71 | $0 |
| 2015-07-14 | $0.001757 | $0.002148 | $0.001566 | $0.002141 | $83.80 | $0 |
| 2015-07-15 | $0.002139 | $0.002182 | $0.002131 | $0.002131 | $0.05728 | $0 |
| 2015-07-25 | $0.001912 | $0.001942 | $0.001912 | $0.001929 | $0.2888 | $0 |
| 2015-07-26 | $0.001929 | $0.001929 | $0.001721 | $0.001765 | $0.3512 | $0 |
| 2015-07-27 | $0.001765 | $0.001769 | $0.001760 | $0.001765 | $0.2839 | $0 |
| 2015-07-28 | $0.001777 | $0.001780 | $0.001775 | $0.001775 | $0.08538 | $0 |
| 2015-07-29 | $0.001775 | $0.001997 | $0.001741 | $0.001989 | $3.98 | $0 |
| 2015-07-30 | $0.001746 | $0.001993 | $0.001728 | $0.001975 | $3.96 | $0 |