Tiền ảo: 35,130 Sàn giao dịch: 829 Vốn hóa: $3,345,983,336,127 Khối lượng (24h): $97,169,360,027 Thị phần: BTC: 64.6%, ETH: 9.2%
Royal Kingdom Coin RKC
Xếp hạng #? 18:53:02 01/02/2019
Royal Kingdom Coin (RKC)
Không hoạt động

Lịch sử giá Royal Kingdom Coin (RKC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-31$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-30$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-29$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-28$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-27$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-26$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-25$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-24$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-23$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-22$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-21$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-20$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-19$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-18$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-17$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-16$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-15$0.001220$0.001226$0.001218$0.001218$0$3,289.58
2019-01-14$0.001206$0.001230$0.001178$0.001221$16.43$3,296.21
2019-01-13$0.001388$0.001396$0.001204$0.001205$11.92$3,254.79
2019-01-12$0.001248$0.001396$0.001248$0.001389$1.90$3,751.31
2019-01-11$0.001247$0.001253$0.001240$0.001248$0$3,369.53
2019-01-10$0.001372$0.001379$0.001239$0.001248$2.50$3,368.77
2019-01-09$0.001654$0.001667$0.001367$0.001371$5.02$3,701.59
2019-01-08$0.001665$0.001681$0.001651$0.001651$2.48$4,457.81
2019-01-07$0.001672$0.001678$0.001663$0.001665$0$4,495.04
2019-01-06$0.001688$0.001695$0.001567$0.001672$37.68$4,514.14
2019-01-05$0.001594$0.001746$0.001551$0.001688$14.34$4,556.90
2019-01-04$0.001612$0.001626$0.001587$0.001594$0$4,304.76
2019-01-03$0.002007$0.002010$0.001605$0.001611$29.94$4,349.20
2019-01-02$0.001970$0.002016$0.001946$0.002006$64.18$5,415.29
Lịch sử giá Royal Kingdom Coin (RKC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.6 trên 929 đánh giá