Royal Kingdom Coin RKC
Xếp hạng #?
01:53:02 02/02/2019
Royal Kingdom Coin (RKC)
Không hoạt động
Lịch sử giá Royal Kingdom Coin (RKC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-16 | $0.4644 | $0.5342 | $0.4247 | $0.4681 | $19,532.20 | $1,263,835 |
| 2017-10-17 | $0.4686 | $0.5829 | $0.4379 | $0.4743 | $22,873.20 | $1,280,526 |
| 2017-10-18 | $0.4738 | $0.4738 | $0.4268 | $0.4496 | $1,554.89 | $1,213,915 |
| 2017-10-19 | $0.4494 | $0.4695 | $0.4143 | $0.4283 | $819.09 | $1,156,318 |
| 2017-10-20 | $0.4281 | $0.6975 | $0.4131 | $0.4171 | $3,351.82 | $1,126,202 |
| 2017-10-21 | $0.4162 | $0.5840 | $0.3794 | $0.3957 | $3,188.29 | $1,068,433 |
| 2017-10-22 | $0.3958 | $0.4454 | $0.2867 | $0.4446 | $947.41 | $1,200,323 |
| 2017-10-23 | $0.4439 | $0.4608 | $0.2773 | $0.4000 | $1,701.35 | $1,080,103 |
| 2017-10-24 | $0.3992 | $0.5012 | $0.3252 | $0.4448 | $4,430.85 | $1,201,011 |
| 2017-10-25 | $0.4451 | $0.4466 | $0.3004 | $0.4124 | $1,771.82 | $1,113,402 |
| 2017-10-26 | $0.4116 | $0.4705 | $0.2887 | $0.4397 | $2,756.48 | $1,187,317 |
| 2017-10-27 | $0.4395 | $0.4829 | $0.3300 | $0.4782 | $10,565.30 | $1,291,248 |
| 2017-10-28 | $0.4792 | $0.5133 | $0.4518 | $0.4549 | $2,243.39 | $1,228,311 |
| 2017-10-29 | $0.4545 | $0.4584 | $0.3312 | $0.4530 | $2,920.65 | $1,223,065 |
| 2017-10-30 | $0.4519 | $0.9534 | $0.4222 | $0.7493 | $22,412.30 | $2,023,199 |
| 2017-10-31 | $0.7478 | $1.41 | $0.6130 | $1.31 | $63,313.20 | $3,524,202 |