Royal Kingdom Coin RKC
Xếp hạng #?
01:53:02 02/02/2019
Royal Kingdom Coin (RKC)
Không hoạt động
Lịch sử giá Royal Kingdom Coin (RKC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.005694 | $0.005770 | $0.005478 | $0.005490 | $431.14 | $14,821.68 |
| 2018-06-02 | $0.005487 | $0.005492 | $0.004887 | $0.004961 | $176.02 | $13,395.54 |
| 2018-06-03 | $0.004963 | $0.005407 | $0.004701 | $0.005317 | $429.72 | $14,355.01 |
| 2018-06-04 | $0.005319 | $0.005636 | $0.004382 | $0.005549 | $567.12 | $14,982.41 |
| 2018-06-05 | $0.005552 | $0.005730 | $0.004592 | $0.005719 | $167.09 | $15,442.54 |
| 2018-06-06 | $0.005718 | $0.006516 | $0.005421 | $0.006502 | $914.27 | $17,556.10 |
| 2018-06-07 | $0.006508 | $0.006586 | $0.005050 | $0.005067 | $180.65 | $13,679.85 |
| 2018-06-08 | $0.005070 | $0.005230 | $0.005069 | $0.005189 | $54.58 | $14,009.38 |
| 2018-06-09 | $0.005186 | $0.006053 | $0.005172 | $0.005172 | $50.31 | $13,964.94 |
| 2018-06-10 | $0.005179 | $0.005682 | $0.004600 | $0.004668 | $22.25 | $12,604.46 |
| 2018-06-11 | $0.004675 | $0.005688 | $0.004609 | $0.005444 | $177.34 | $14,698.99 |
| 2018-06-12 | $0.005441 | $0.005441 | $0.004945 | $0.004990 | $42.96 | $13,473.46 |
| 2018-06-13 | $0.005003 | $0.005563 | $0.004625 | $0.004678 | $132.94 | $12,631.73 |
| 2018-06-14 | $0.004676 | $0.005102 | $0.004579 | $0.004791 | $76.79 | $12,936.83 |
| 2018-06-15 | $0.004783 | $0.004789 | $0.004615 | $0.004641 | $46.41 | $12,530.19 |
| 2018-06-16 | $0.004624 | $0.004678 | $0.004391 | $0.004492 | $104.54 | $12,129.37 |
| 2018-06-17 | $0.004504 | $0.004538 | $0.003981 | $0.004420 | $263.98 | $11,932.84 |
| 2018-06-18 | $0.004404 | $0.005198 | $0.004307 | $0.004377 | $131.77 | $11,817.87 |
| 2018-06-19 | $0.004375 | $0.005272 | $0.004373 | $0.005266 | $581.94 | $14,217.20 |
| 2018-06-20 | $0.005269 | $0.005274 | $0.005019 | $0.005130 | $160.92 | $13,851.14 |
| 2018-06-21 | $0.005131 | $0.005154 | $0.005089 | $0.005109 | $158.91 | $13,793.65 |
| 2018-06-22 | $0.005103 | $0.005112 | $0.003923 | $0.004720 | $107.44 | $12,743.73 |
| 2018-06-23 | $0.004721 | $0.004866 | $0.004171 | $0.004811 | $8.87 | $12,988.81 |
| 2018-06-24 | $0.004810 | $0.004957 | $0.004044 | $0.004684 | $72.71 | $12,645.48 |
| 2018-06-25 | $0.004674 | $0.004690 | $0.004207 | $0.004436 | $53.01 | $11,977.61 |
| 2018-06-26 | $0.004436 | $0.005231 | $0.004406 | $0.004805 | $277.77 | $12,974.63 |
| 2018-06-27 | $0.004803 | $0.005398 | $0.004727 | $0.005089 | $379.28 | $13,741.19 |
| 2018-06-28 | $0.005091 | $0.005387 | $0.005015 | $0.005044 | $143.04 | $13,617.91 |
| 2018-06-29 | $0.005047 | $0.005930 | $0.005034 | $0.005887 | $366.83 | $15,894.01 |
| 2018-06-30 | $0.005895 | $0.006681 | $0.005894 | $0.006450 | $191.28 | $17,414.35 |