Royal Kingdom Coin RKC
Xếp hạng #?
01:53:02 02/02/2019
Royal Kingdom Coin (RKC)
Không hoạt động
Lịch sử giá Royal Kingdom Coin (RKC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-02 | $0.002365 | $0.002754 | $0.002346 | $0.002739 | $100.08 | $7,396.27 |
| 2018-10-03 | $0.002741 | $0.002748 | $0.002384 | $0.002402 | $7.79 | $6,484.59 |
| 2018-10-04 | $0.002405 | $0.002443 | $0.002355 | $0.002358 | $123.98 | $6,366.06 |
| 2018-10-05 | $0.002364 | $0.002453 | $0.002295 | $0.002444 | $25.68 | $6,600.07 |
| 2018-10-06 | $0.002450 | $0.002567 | $0.002418 | $0.002557 | $4.08 | $6,904.20 |
| 2018-10-07 | $0.002567 | $0.002570 | $0.002540 | $0.002550 | $4.07 | $6,883.92 |
| 2018-10-08 | $0.002652 | $0.002670 | $0.002651 | $0.002651 | $41.95 | $7,156.89 |
| 2018-10-09 | $0.002660 | $0.002663 | $0.002170 | $0.002189 | $568.08 | $5,909.87 |
| 2018-10-10 | $0.002180 | $0.002433 | $0.002143 | $0.002374 | $231.34 | $6,408.64 |
| 2018-10-11 | $0.002366 | $0.002448 | $0.002237 | $0.002361 | $343.20 | $6,374.94 |
| 2018-10-12 | $0.002358 | $0.002642 | $0.002354 | $0.002495 | $100.04 | $6,736.91 |
| 2018-10-13 | $0.002495 | $0.002512 | $0.002487 | $0.002492 | $30.88 | $6,728.18 |
| 2018-10-14 | $0.002493 | $0.002531 | $0.002370 | $0.002379 | $62.81 | $6,423.44 |
| 2018-10-15 | $0.002382 | $0.002913 | $0.002365 | $0.002904 | $8.32 | $7,840.64 |
| 2018-10-16 | $0.002901 | $0.002968 | $0.002880 | $0.002892 | $192.74 | $7,808.48 |
| 2018-10-17 | $0.002902 | $0.003148 | $0.002339 | $0.003131 | $101.14 | $8,454.27 |
| 2018-10-18 | $0.003144 | $0.003418 | $0.002507 | $0.002526 | $102.03 | $6,820.85 |
| 2018-10-19 | $0.002526 | $0.002913 | $0.002511 | $0.002572 | $63.45 | $6,944.86 |
| 2018-10-20 | $0.002572 | $0.002593 | $0.002567 | $0.002584 | $25.84 | $6,975.72 |
| 2018-10-21 | $0.002618 | $0.002618 | $0.002331 | $0.002399 | $209.95 | $6,478.54 |
| 2018-10-22 | $0.002398 | $0.002430 | $0.002377 | $0.002387 | $32.20 | $6,446.20 |
| 2018-10-23 | $0.002387 | $0.002465 | $0.002374 | $0.002458 | $14.39 | $6,636.92 |
| 2018-10-24 | $0.002447 | $0.002476 | $0.002322 | $0.002332 | $83.91 | $6,296.32 |
| 2018-10-25 | $0.002333 | $0.003047 | $0.001804 | $0.001804 | $408.26 | $4,871.80 |
| 2018-10-26 | $0.001801 | $0.002781 | $0.001799 | $0.002522 | $75.07 | $6,810.40 |
| 2018-10-27 | $0.002513 | $0.004013 | $0.002378 | $0.003090 | $2,053.23 | $8,342.92 |
| 2018-10-28 | $0.003107 | $0.003116 | $0.002828 | $0.003112 | $260.34 | $8,401.73 |
| 2018-10-29 | $0.003096 | $0.003110 | $0.002831 | $0.003032 | $119.73 | $8,185.21 |
| 2018-10-30 | $0.003032 | $0.003037 | $0.002641 | $0.003022 | $76.62 | $8,159.48 |
| 2018-10-31 | $0.003031 | $0.003036 | $0.002892 | $0.002892 | $95.55 | $7,808.78 |