Royal Kingdom Coin RKC
Xếp hạng #?
01:53:02 02/02/2019
Royal Kingdom Coin (RKC)
Không hoạt động
Lịch sử giá Royal Kingdom Coin (RKC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001614 | $0.001969 | $0.001604 | $0.001965 | $206.65 | $5,306.37 |
| 2019-01-02 | $0.001970 | $0.002016 | $0.001946 | $0.002006 | $64.18 | $5,415.29 |
| 2019-01-03 | $0.002007 | $0.002010 | $0.001605 | $0.001611 | $29.94 | $4,349.20 |
| 2019-01-04 | $0.001612 | $0.001626 | $0.001587 | $0.001594 | $0 | $4,304.76 |
| 2019-01-05 | $0.001594 | $0.001746 | $0.001551 | $0.001688 | $14.34 | $4,556.90 |
| 2019-01-06 | $0.001688 | $0.001695 | $0.001567 | $0.001672 | $37.68 | $4,514.14 |
| 2019-01-07 | $0.001672 | $0.001678 | $0.001663 | $0.001665 | $0 | $4,495.04 |
| 2019-01-08 | $0.001665 | $0.001681 | $0.001651 | $0.001651 | $2.48 | $4,457.81 |
| 2019-01-09 | $0.001654 | $0.001667 | $0.001367 | $0.001371 | $5.02 | $3,701.59 |
| 2019-01-10 | $0.001372 | $0.001379 | $0.001239 | $0.001248 | $2.50 | $3,368.77 |
| 2019-01-11 | $0.001247 | $0.001253 | $0.001240 | $0.001248 | $0 | $3,369.53 |
| 2019-01-12 | $0.001248 | $0.001396 | $0.001248 | $0.001389 | $1.90 | $3,751.31 |
| 2019-01-13 | $0.001388 | $0.001396 | $0.001204 | $0.001205 | $11.92 | $3,254.79 |
| 2019-01-14 | $0.001206 | $0.001230 | $0.001178 | $0.001221 | $16.43 | $3,296.21 |
| 2019-01-15 | $0.001220 | $0.001226 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-16 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-17 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-18 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-19 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-20 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-21 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-22 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-23 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-24 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-25 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-26 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-27 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-28 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-29 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-30 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |
| 2019-01-31 | $0.001218 | $0.001218 | $0.001218 | $0.001218 | $0 | $3,289.58 |