RoyalCoin ROYAL
Xếp hạng #?
06:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-09 | $0.002822 | $0.002843 | $0.002821 | $0.002839 | $4.02 | $0 |
| 2018-06-08 | $0.002843 | $0.002843 | $0.002797 | $0.002823 | $21.98 | $0 |
| 2018-06-05 | $0.002701 | $0.002704 | $0.002662 | $0.002675 | $0.2975 | $0 |
| 2018-06-04 | $0.002775 | $0.002776 | $0.002690 | $0.002700 | $4.32 | $0 |
| 2018-06-03 | $0.002825 | $0.002831 | $0.002823 | $0.002825 | $39.82 | $0 |
| 2018-06-02 | $0.002775 | $0.002838 | $0.002766 | $0.002824 | $39.80 | $0 |