RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01526 | $0.01684 | $0.01014 | $0.01092 | $11,944.10 | $0 |
| 2018-02-02 | $0.01090 | $0.01090 | $0.009078 | $0.009981 | $2,154.01 | $0 |
| 2018-02-03 | $0.01001 | $0.01729 | $0.009268 | $0.01053 | $5,493.48 | $0 |
| 2018-02-04 | $0.01054 | $0.01126 | $0.009064 | $0.009288 | $826.89 | $0 |
| 2018-02-05 | $0.009198 | $0.01325 | $0.007132 | $0.007417 | $1,129.20 | $0 |
| 2018-02-06 | $0.007426 | $0.007802 | $0.006353 | $0.007579 | $1,153.97 | $0 |
| 2018-02-21 | $0.005244 | $0.005668 | $0.004726 | $0.005658 | $1,157.77 | $0 |
| 2018-02-22 | $0.005652 | $0.006396 | $0.004972 | $0.005026 | $247.98 | $0 |
| 2018-02-23 | $0.005021 | $0.007027 | $0.004897 | $0.006908 | $660.66 | $0 |
| 2018-02-24 | $0.006900 | $0.007244 | $0.004600 | $0.005632 | $580.26 | $0 |
| 2018-02-25 | $0.005624 | $0.006214 | $0.004622 | $0.005266 | $34.33 | $0 |
| 2018-02-26 | $0.005273 | $0.006038 | $0.004611 | $0.005141 | $67.88 | $0 |
| 2018-02-27 | $0.005156 | $0.005632 | $0.005085 | $0.005125 | $103.52 | $0 |
| 2018-02-28 | $0.005119 | $0.005873 | $0.005088 | $0.005670 | $165.43 | $0 |