Rozeus ROZ
Xếp hạng #?
15:48:15 14/06/2021
Rozeus (ROZ)
Không theo dõi
Lịch sử giá Rozeus (ROZ) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-05 | $0.007917 | $0.008021 | $0.007051 | $0.007962 | $206,911 | $0 |
| 2020-08-06 | $0.007962 | $0.007979 | $0.007571 | $0.007582 | $170,014 | $0 |
| 2020-08-07 | $0.007586 | $0.007713 | $0.007561 | $0.007613 | $202,958 | $0 |
| 2020-08-08 | $0.007624 | $0.007671 | $0.007572 | $0.007584 | $240,120 | $0 |
| 2020-08-09 | $0.007579 | $0.007668 | $0.007575 | $0.007603 | $187,022 | $0 |
| 2020-08-10 | $0.007603 | $0.007701 | $0.007520 | $0.007587 | $195,484 | $0 |
| 2020-08-11 | $0.007584 | $0.007683 | $0.007116 | $0.007170 | $195,070 | $0 |
| 2020-08-12 | $0.007153 | $0.007357 | $0.007077 | $0.007237 | $171,149 | $0 |
| 2020-08-13 | $0.007238 | $0.007328 | $0.007106 | $0.007255 | $206,676 | $0 |
| 2020-08-14 | $0.007253 | $0.007349 | $0.007058 | $0.007234 | $203,124 | $0 |
| 2020-08-15 | $0.007226 | $0.007271 | $0.007113 | $0.007134 | $204,353 | $0 |
| 2020-08-16 | $0.007123 | $0.007223 | $0.007115 | $0.007153 | $232,372 | $0 |
| 2020-08-17 | $0.007153 | $0.007276 | $0.007117 | $0.007146 | $199,750 | $0 |
| 2020-08-18 | $0.007146 | $0.007231 | $0.007121 | $0.007160 | $177,500 | $0 |
| 2020-08-19 | $0.007160 | $0.007252 | $0.007137 | $0.007169 | $173,606 | $0 |
| 2020-08-20 | $0.007169 | $0.007240 | $0.007136 | $0.007166 | $191,172 | $0 |
| 2020-08-21 | $0.007155 | $0.007248 | $0.007118 | $0.007205 | $183,827 | $0 |
| 2020-08-22 | $0.007210 | $0.007264 | $0.007158 | $0.007179 | $219,622 | $0 |
| 2020-08-23 | $0.007192 | $0.007268 | $0.007161 | $0.007215 | $179,199 | $0 |
| 2020-08-24 | $0.007195 | $0.007248 | $0.006934 | $0.006990 | $175,540 | $0 |
| 2020-08-25 | $0.006987 | $0.007054 | $0.006944 | $0.006966 | $207,233 | $0 |
| 2020-08-26 | $0.006970 | $0.006975 | $0.006827 | $0.006899 | $183,806 | $0 |
| 2020-08-27 | $0.006898 | $0.006941 | $0.006823 | $0.006850 | $192,983 | $0 |
| 2020-08-28 | $0.006860 | $0.006894 | $0.006750 | $0.006773 | $155,664 | $0 |
| 2020-08-29 | $0.006766 | $0.006826 | $0.006739 | $0.006776 | $218,074 | $0 |
| 2020-08-30 | $0.006771 | $0.006807 | $0.006733 | $0.006767 | $184,840 | $0 |
| 2020-08-31 | $0.006741 | $0.006814 | $0.006738 | $0.006782 | $179,682 | $0 |