Rozeus ROZ
Xếp hạng #?
15:48:15 14/06/2021
Rozeus (ROZ)
Không theo dõi
Lịch sử giá Rozeus (ROZ) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.006781 | $0.006812 | $0.006628 | $0.006771 | $172,606 | $0 |
| 2020-09-02 | $0.006790 | $0.006796 | $0.006552 | $0.006662 | $165,601 | $0 |
| 2020-09-03 | $0.006668 | $0.006765 | $0.006529 | $0.006638 | $197,506 | $0 |
| 2020-09-04 | $0.006618 | $0.006741 | $0.006494 | $0.006552 | $161,076 | $0 |
| 2020-09-05 | $0.006554 | $0.006653 | $0.006487 | $0.006518 | $145,230 | $0 |
| 2020-09-06 | $0.006538 | $0.006576 | $0.006453 | $0.006505 | $151,704 | $0 |
| 2020-09-07 | $0.006517 | $0.006539 | $0.006333 | $0.006369 | $149,677 | $0 |
| 2020-09-08 | $0.006387 | $0.006667 | $0.005950 | $0.006021 | $151,020 | $0 |
| 2020-09-09 | $0.006025 | $0.006102 | $0.006005 | $0.006040 | $170,366 | $0 |
| 2020-09-10 | $0.006040 | $0.006277 | $0.005993 | $0.006130 | $216,259 | $0 |
| 2020-09-11 | $0.006128 | $0.006193 | $0.005964 | $0.006033 | $139,522 | $0 |
| 2020-09-12 | $0.006045 | $0.006189 | $0.006001 | $0.006078 | $197,234 | $0 |
| 2020-09-13 | $0.006108 | $0.006159 | $0.005997 | $0.006087 | $133,432 | $0 |
| 2020-09-14 | $0.006081 | $0.006217 | $0.006005 | $0.006076 | $167,305 | $0 |
| 2020-09-15 | $0.006076 | $0.006186 | $0.006013 | $0.006021 | $166,040 | $0 |
| 2020-09-16 | $0.006034 | $0.006193 | $0.006016 | $0.006158 | $156,398 | $0 |
| 2020-09-17 | $0.006173 | $0.006234 | $0.006016 | $0.006132 | $170,319 | $0 |
| 2020-09-18 | $0.006150 | $0.006227 | $0.005944 | $0.005988 | $267,747 | $0 |
| 2020-09-19 | $0.005998 | $0.006040 | $0.005953 | $0.005993 | $332,565 | $0 |
| 2020-09-20 | $0.006025 | $0.006248 | $0.005946 | $0.006143 | $279,228 | $0 |
| 2020-09-21 | $0.006143 | $0.006226 | $0.005944 | $0.006068 | $283,033 | $0 |
| 2020-09-22 | $0.006099 | $0.006140 | $0.005963 | $0.006060 | $275,240 | $0 |
| 2020-09-23 | $0.006054 | $0.006123 | $0.005953 | $0.006064 | $283,508 | $0 |
| 2020-09-24 | $0.006064 | $0.006125 | $0.005954 | $0.006073 | $297,487 | $0 |
| 2020-09-25 | $0.006086 | $0.006126 | $0.005956 | $0.006115 | $239,378 | $0 |
| 2020-09-26 | $0.006115 | $0.006129 | $0.005951 | $0.006113 | $321,762 | $0 |
| 2020-09-27 | $0.006055 | $0.006127 | $0.005956 | $0.006099 | $270,140 | $0 |
| 2020-09-28 | $0.006073 | $0.006124 | $0.005955 | $0.005981 | $245,713 | $0 |
| 2020-09-29 | $0.005994 | $0.006152 | $0.005956 | $0.005998 | $323,024 | $0 |
| 2020-09-30 | $0.005998 | $0.006152 | $0.005953 | $0.005967 | $235,966 | $0 |