Rozeus ROZ
Xếp hạng #?
15:48:15 14/06/2021
Rozeus (ROZ)
Không theo dõi
Lịch sử giá Rozeus (ROZ) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.009087 | $0.009668 | $0.008667 | $0.008811 | $47,361.74 | $0 |
| 2021-01-02 | $0.008811 | $0.008816 | $0.007035 | $0.007393 | $44,142.91 | $0 |
| 2021-01-03 | $0.007394 | $0.008416 | $0.007093 | $0.008283 | $63,760.11 | $0 |
| 2021-01-04 | $0.008283 | $0.008610 | $0.006238 | $0.006869 | $43,534.87 | $0 |
| 2021-01-05 | $0.006869 | $0.006994 | $0.006772 | $0.006881 | $50,580.09 | $0 |
| 2021-01-06 | $0.006881 | $0.007072 | $0.006559 | $0.006835 | $51,281.63 | $0 |
| 2021-01-07 | $0.006835 | $0.007192 | $0.006656 | $0.006927 | $52,527.35 | $0 |
| 2021-01-08 | $0.006927 | $0.006950 | $0.006648 | $0.006870 | $54,722.32 | $0 |
| 2021-01-09 | $0.006870 | $0.008036 | $0.006645 | $0.007321 | $56,357.81 | $0 |
| 2021-01-10 | $0.007322 | $0.007539 | $0.007111 | $0.007232 | $49,508.17 | $0 |
| 2021-01-11 | $0.007232 | $0.008033 | $0.007103 | $0.007713 | $51,030.20 | $0 |
| 2021-01-12 | $0.007714 | $0.007818 | $0.007366 | $0.007487 | $51,737.91 | $0 |
| 2021-01-13 | $0.007486 | $0.007777 | $0.007365 | $0.007624 | $56,429.44 | $0 |
| 2021-01-14 | $0.007624 | $0.008353 | $0.007348 | $0.007547 | $51,501.37 | $0 |
| 2021-01-15 | $0.007547 | $0.007842 | $0.007213 | $0.007213 | $49,364.81 | $0 |
| 2021-01-16 | $0.007213 | $0.007543 | $0.007213 | $0.007427 | $62,360.49 | $0 |
| 2021-01-17 | $0.007427 | $0.007535 | $0.007052 | $0.007189 | $49,923.25 | $0 |
| 2021-01-18 | $0.007189 | $0.007531 | $0.006682 | $0.006825 | $58,710.41 | $0 |
| 2021-01-19 | $0.006825 | $0.007115 | $0.006707 | $0.006983 | $54,285.10 | $0 |
| 2021-01-20 | $0.006983 | $0.007529 | $0.005888 | $0.006156 | $52,947.41 | $0 |
| 2021-01-21 | $0.006156 | $0.006283 | $0.004996 | $0.005093 | $42,147.73 | $0 |
| 2021-01-22 | $0.005093 | $0.007399 | $0.003969 | $0.005265 | $56,722.04 | $0 |
| 2021-01-23 | $0.005264 | $0.005429 | $0.005248 | $0.005257 | $39,573.89 | $0 |
| 2021-01-24 | $0.005257 | $0.005431 | $0.005247 | $0.005327 | $45,742.31 | $0 |
| 2021-01-25 | $0.005327 | $0.006223 | $0.004811 | $0.005394 | $46,613.52 | $0 |
| 2021-01-26 | $0.005394 | $0.005453 | $0.004006 | $0.004972 | $46,542.73 | $0 |
| 2021-01-27 | $0.004972 | $0.005896 | $0.002966 | $0.003549 | $44,142.68 | $0 |
| 2021-01-28 | $0.003549 | $0.005256 | $0.003284 | $0.003444 | $41,826.51 | $0 |
| 2021-01-29 | $0.003444 | $0.003804 | $0.002947 | $0.002969 | $32,652.28 | $0 |
| 2021-01-30 | $0.002968 | $0.003802 | $0.002932 | $0.003205 | $42,551.42 | $0 |
| 2021-01-31 | $0.003205 | $0.003424 | $0.003105 | $0.003126 | $46,340.91 | $0 |