Rozeus ROZ
Xếp hạng #?
15:48:15 14/06/2021
Rozeus (ROZ)
Không theo dõi
Lịch sử giá Rozeus (ROZ) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.003126 | $0.003332 | $0.002849 | $0.002889 | $47,943.76 | $0 |
| 2021-02-02 | $0.002889 | $0.003362 | $0.002571 | $0.002681 | $45,554.03 | $0 |
| 2021-02-03 | $0.002681 | $0.003124 | $0.002250 | $0.002661 | $51,095.06 | $0 |
| 2021-02-04 | $0.002661 | $0.002902 | $0.001987 | $0.002701 | $52,941.38 | $0 |
| 2021-02-05 | $0.002701 | $0.002997 | $0.002690 | $0.002806 | $51,177.72 | $0 |
| 2021-02-06 | $0.002806 | $0.002932 | $0.002266 | $0.002651 | $45,692.17 | $0 |
| 2021-02-07 | $0.002651 | $0.002800 | $0.002262 | $0.002597 | $52,546.71 | $0 |
| 2021-02-08 | $0.002597 | $0.002950 | $0.002586 | $0.002878 | $53,726.88 | $0 |
| 2021-02-09 | $0.002878 | $0.003293 | $0.002699 | $0.003207 | $62,634.09 | $0 |
| 2021-02-10 | $0.003207 | $0.003264 | $0.002804 | $0.002834 | $47,769.98 | $0 |
| 2021-02-11 | $0.002834 | $0.003201 | $0.002703 | $0.003172 | $64,784.83 | $0 |
| 2021-02-12 | $0.003172 | $0.003381 | $0.003006 | $0.003025 | $45,981.75 | $0 |
| 2021-02-13 | $0.003025 | $0.003679 | $0.003006 | $0.003492 | $44,497.46 | $0 |
| 2021-02-14 | $0.003492 | $0.004124 | $0.003216 | $0.003298 | $43,526.21 | $0 |
| 2021-02-15 | $0.003298 | $0.004886 | $0.003201 | $0.004302 | $69,562.41 | $0 |
| 2021-02-16 | $0.004302 | $0.004880 | $0.003588 | $0.004523 | $59,664.72 | $0 |
| 2021-02-17 | $0.004523 | $0.004819 | $0.003803 | $0.004274 | $55,825.63 | $0 |
| 2021-02-18 | $0.004274 | $0.004397 | $0.004034 | $0.004129 | $58,712.16 | $0 |
| 2021-02-19 | $0.004129 | $0.006804 | $0.003862 | $0.004439 | $69,983.63 | $0 |
| 2021-02-20 | $0.004439 | $0.007008 | $0.004437 | $0.004681 | $49,242.58 | $0 |
| 2021-02-21 | $0.004681 | $0.005502 | $0.004145 | $0.004915 | $60,231.35 | $0 |
| 2021-02-22 | $0.004915 | $0.01485 | $0.004568 | $0.008853 | $108,049 | $0 |
| 2021-02-23 | $0.008853 | $0.01299 | $0.006987 | $0.01199 | $124,234 | $0 |
| 2021-02-24 | $0.01199 | $0.01202 | $0.007906 | $0.009728 | $66,944.04 | $0 |
| 2021-02-25 | $0.009728 | $0.009759 | $0.006105 | $0.006815 | $37,797.80 | $0 |
| 2021-02-26 | $0.006815 | $0.008025 | $0.006127 | $0.007103 | $57,013.67 | $0 |
| 2021-02-27 | $0.007103 | $0.007468 | $0.006761 | $0.007120 | $58,504.92 | $0 |
| 2021-02-28 | $0.007119 | $0.007158 | $0.006245 | $0.006667 | $56,455.17 | $0 |