RPICoin RPI
Xếp hạng #?
08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi
Lịch sử giá RPICoin (RPI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-17 | $0.0001917 | $0.0004384 | $0.0001917 | $0.0003518 | $27,799.40 | $0 |
| 2018-10-18 | $0.0004009 | $0.0004407 | $0.0002583 | $0.0002591 | $16,118.60 | $0 |
| 2018-10-19 | $0.0002591 | $0.0003239 | $0.0002360 | $0.0002793 | $8,948.68 | $0 |
| 2018-10-20 | $0.0002793 | $0.0002975 | $0.0001929 | $0.0002588 | $3,234.17 | $0 |
| 2018-10-21 | $0.0002589 | $0.0002652 | $0.0001806 | $0.0002247 | $1,552.93 | $0 |
| 2018-10-22 | $0.0002246 | $0.0002580 | $0.0001295 | $0.0002565 | $11,716.90 | $0 |
| 2018-10-23 | $0.0002565 | $0.0002588 | $0.0001925 | $0.0002587 | $2,730.73 | $0 |
| 2018-10-24 | $0.0002576 | $0.0002591 | $0.0001307 | $0.0002221 | $850.42 | $98,543.07 |
| 2018-10-25 | $0.0002222 | $0.0002563 | $0.0001289 | $0.0001923 | $10,282.20 | $85,329.02 |
| 2018-10-26 | $0.0001920 | $0.0001942 | $0.0001285 | $0.0001344 | $783.54 | $59,755.83 |
| 2018-10-27 | $0.0001344 | $0.0002031 | $0.0001340 | $0.0001340 | $131.32 | $59,889.52 |
| 2018-10-28 | $0.0001347 | $0.0002553 | $0.0001289 | $0.0001945 | $483.21 | $86,986.79 |
| 2018-10-29 | $0.0001935 | $0.0002389 | $0.0001800 | $0.0002076 | $1,155.01 | $92,935.84 |
| 2018-10-30 | $0.0002071 | $0.0002527 | $0.0001257 | $0.0001889 | $1,942.59 | $84,624.82 |
| 2018-10-31 | $0.0001895 | $0.0002541 | $0.0001886 | $0.0002408 | $7,602.29 | $108,931 |