RPICoin RPI
Xếp hạng #?
08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi
Lịch sử giá RPICoin (RPI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001126 | $0.0001166 | $0.00007479 | $0.0001164 | $1,500.64 | $62,012.37 |
| 2019-01-02 | $0.0001167 | $0.0001167 | $0.00006929 | $0.00008566 | $395.06 | $45,670.49 |
| 2019-01-03 | $0.00008573 | $0.0001182 | $0.00004088 | $0.0001169 | $34.56 | $51,464.20 |
| 2019-01-04 | $0.0001170 | $0.0001392 | $0.0001133 | $0.0001157 | $28.02 | $50,949.41 |
| 2019-01-05 | $0.0001154 | $0.0001171 | $0.00007660 | $0.00007672 | $51.21 | $33,776.34 |
| 2019-01-06 | $0.00007671 | $0.0001229 | $0.00007671 | $0.0001024 | $159.28 | $45,088.21 |
| 2019-01-07 | $0.0001024 | $0.0001222 | $0.00005656 | $0.00007400 | $162.41 | $32,580.70 |
| 2019-01-08 | $0.00007411 | $0.0001237 | $0.00006875 | $0.0001208 | $88.77 | $54,517.07 |
| 2019-01-09 | $0.0001210 | $0.0001221 | $0.0001190 | $0.0001210 | $137.38 | $55,302.53 |
| 2019-01-10 | $0.0001211 | $0.0001217 | $0.00008095 | $0.00009361 | $212.67 | $42,796.58 |
| 2019-01-11 | $0.00009359 | $0.0001161 | $0.00008948 | $0.00009038 | $122.44 | $41,320.87 |
| 2019-01-12 | $0.00009030 | $0.0001067 | $0.00003642 | $0.00008483 | $274.13 | $38,782.02 |
| 2019-01-13 | $0.00008475 | $0.0001102 | $0.00003555 | $0.0001064 | $338.45 | $48,627.30 |
| 2019-01-14 | $0.0001064 | $0.0001113 | $0.00003709 | $0.0001110 | $607.04 | $50,738.48 |
| 2019-01-15 | $0.0001109 | $0.0001114 | $0.00005200 | $0.00009811 | $58.79 | $44,854.21 |
| 2019-01-16 | $0.00009800 | $0.0001104 | $0.00006589 | $0.00007535 | $6.98 | $34,445.64 |
| 2019-01-17 | $0.00007535 | $0.0001096 | $0.00003671 | $0.00007356 | $233.32 | $33,629.94 |
| 2019-01-18 | $0.00007353 | $0.0001100 | $0.00003634 | $0.00005832 | $19.70 | $26,777.86 |
| 2019-01-19 | $0.00005833 | $0.0001106 | $0.00005829 | $0.0001103 | $108.64 | $50,648.14 |
| 2019-01-20 | $0.0001102 | $0.0001108 | $0.00007156 | $0.0001079 | $387.66 | $49,536.37 |
| 2019-01-21 | $0.0001080 | $0.0001082 | $0.00003609 | $0.00007146 | $1,494.30 | $32,813.48 |
| 2019-01-22 | $0.00007151 | $0.0001082 | $0.00004349 | $0.00004350 | $163.38 | $19,973.40 |
| 2019-01-23 | $0.00004350 | $0.0001082 | $0.00004333 | $0.00007164 | $469.66 | $32,896.87 |
| 2019-01-24 | $0.00007163 | $0.0001075 | $0.00006015 | $0.00006021 | $238.12 | $27,646.84 |
| 2019-01-25 | $0.00006034 | $0.0001044 | $0.00003578 | $0.00007206 | $76.24 | $33,086.26 |
| 2019-01-26 | $0.00007205 | $0.0001079 | $0.00007183 | $0.0001079 | $382.99 | $49,566.07 |
| 2019-01-27 | $0.0001080 | $0.0001081 | $0.00006209 | $0.00007153 | $1,059.70 | $33,202.33 |
| 2019-01-28 | $0.00007159 | $0.0001072 | $0.00006378 | $0.00009476 | $867.96 | $43,985.38 |
| 2019-01-29 | $0.00009483 | $0.0001012 | $0.00003485 | $0.00004179 | $625.28 | $19,646.97 |
| 2019-01-30 | $0.00004182 | $0.00006997 | $0.00003486 | $0.00003493 | $50.37 | $16,420.77 |
| 2019-01-31 | $0.00003492 | $0.0001039 | $0.00003444 | $0.00003454 | $1,005.35 | $16,445.53 |