RPICoin RPI
Xếp hạng #?
08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi
Lịch sử giá RPICoin (RPI) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00003458 | $0.0001034 | $0.00003422 | $0.00003681 | $332.56 | $17,527.88 |
| 2019-02-02 | $0.00003677 | $0.0001037 | $0.00003461 | $0.00003514 | $435.03 | $16,730.49 |
| 2019-02-03 | $0.00003514 | $0.00006515 | $0.00003461 | $0.00006480 | $0.0003155 | $30,856.49 |
| 2019-02-04 | $0.00006502 | $0.00006949 | $0.00003540 | $0.00006926 | $39.51 | $32,979.86 |
| 2019-02-05 | $0.00006903 | $0.00006951 | $0.00003586 | $0.00006931 | $1,846.17 | $33,001.18 |
| 2019-02-06 | $0.00006952 | $0.00006952 | $0.00003399 | $0.00003419 | $27.43 | $16,279.53 |
| 2019-02-07 | $0.00003420 | $0.00006850 | $0.00003393 | $0.00006797 | $1,254.46 | $33,043.78 |
| 2019-02-08 | $0.00006799 | $0.00007391 | $0.00003388 | $0.00007339 | $1,370.55 | $35,678.71 |
| 2019-02-09 | $0.00007337 | $0.00007576 | $0.00003648 | $0.00003749 | $3,801.29 | $18,939.03 |
| 2019-02-10 | $0.00003753 | $0.00007398 | $0.00003736 | $0.00007398 | $1,279.84 | $37,372.35 |
| 2019-02-11 | $0.00007393 | $0.00007393 | $0.00005843 | $0.00005843 | $57.55 | $29,516.02 |
| 2019-02-12 | $0.00005855 | $0.00007277 | $0.00003613 | $0.00003647 | $769.34 | $18,422.37 |
| 2019-02-13 | $0.00003646 | $0.00007267 | $0.00003612 | $0.00003628 | $176.46 | $18,327.84 |
| 2019-02-14 | $0.00003622 | $0.00007247 | $0.00003602 | $0.00007217 | $248.32 | $36,455.58 |
| 2019-02-15 | $0.00007226 | $0.00007279 | $0.00003604 | $0.00003615 | $36.90 | $18,262.15 |
| 2019-02-16 | $0.00003618 | $0.00003654 | $0.00003614 | $0.00003633 | $27.59 | $18,352.79 |
| 2019-02-17 | $0.00003632 | $0.00004082 | $0.00003613 | $0.00004072 | $131.78 | $20,570.26 |
| 2019-02-18 | $0.00004073 | $0.00007291 | $0.00003714 | $0.00003915 | $22.95 | $19,778.67 |
| 2019-02-19 | $0.00003919 | $0.00007994 | $0.00003913 | $0.00005453 | $126.61 | $27,544.98 |
| 2019-02-20 | $0.00005449 | $0.00007577 | $0.00003934 | $0.00004661 | $6.22 | $23,544.33 |
| 2019-02-21 | $0.00004659 | $0.00006984 | $0.00003935 | $0.00006984 | $2.88 | $35,278.14 |
| 2019-02-22 | $0.00006972 | $0.00008010 | $0.00003943 | $0.00008005 | $27.15 | $40,436.25 |
| 2019-02-23 | $0.00007991 | $0.00008331 | $0.00003970 | $0.00008280 | $798.33 | $41,824.32 |
| 2019-02-24 | $0.00008288 | $0.00008427 | $0.00003788 | $0.00003801 | $26.76 | $19,198.28 |
| 2019-02-25 | $0.00003808 | $0.00007665 | $0.00003808 | $0.00007524 | $36.46 | $38,008.97 |
| 2019-02-26 | $0.00007498 | $0.00007498 | $0.00003829 | $0.00005410 | $321.22 | $27,326.15 |
| 2019-02-27 | $0.00005414 | $0.00007670 | $0.00003775 | $0.00003843 | $127.12 | $19,411.10 |
| 2019-02-28 | $0.00003847 | $0.00003908 | $0.00003840 | $0.00003851 | $8.16 | $19,451.35 |