RPICoin RPI
Xếp hạng #?
08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi
Lịch sử giá RPICoin (RPI) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001711 | $0.0001719 | $0.00008466 | $0.00008552 | $238.05 | $46,682.51 |
| 2019-06-02 | $0.00008552 | $0.0001749 | $0.00008551 | $0.00009183 | $210.11 | $50,125.75 |
| 2019-06-03 | $0.00009183 | $0.00009183 | $0.00008154 | $0.00008194 | $24.52 | $44,726.17 |
| 2019-06-04 | $0.00008184 | $0.0001604 | $0.00007806 | $0.0001537 | $280.95 | $83,894.09 |
| 2019-06-05 | $0.0001537 | $0.0001554 | $0.00007709 | $0.00009913 | $587.21 | $54,110.98 |
| 2019-06-06 | $0.00009914 | $0.0001308 | $0.00008126 | $0.0001182 | $726.60 | $64,493.26 |
| 2019-06-07 | $0.0001182 | $0.0001605 | $0.00007924 | $0.00008219 | $339.59 | $44,872.22 |
| 2019-06-08 | $0.00008218 | $0.0001602 | $0.00007858 | $0.0001584 | $111.33 | $86,496.55 |
| 2019-06-09 | $0.0001585 | $0.0001592 | $0.00007859 | $0.0001533 | $0.1881 | $83,685.21 |
| 2019-06-10 | $0.0001529 | $0.0001606 | $0.00007621 | $0.0001598 | $623.06 | $87,219.66 |
| 2019-06-11 | $0.0001599 | $0.0001605 | $0.00009014 | $0.0001579 | $6.46 | $86,197.94 |
| 2019-06-12 | $0.0001582 | $0.0001609 | $0.00007922 | $0.00008124 | $635.20 | $44,351.30 |
| 2019-06-13 | $0.00008130 | $0.0001600 | $0.00008124 | $0.0001535 | $60.27 | $83,803.23 |
| 2019-06-14 | $0.0001536 | $0.0001686 | $0.00008259 | $0.0001508 | $288.65 | $82,332.77 |
| 2019-06-15 | $0.0001509 | $0.0001771 | $0.00008618 | $0.0001767 | $285.68 | $96,465.30 |
| 2019-06-16 | $0.0001767 | $0.0001868 | $0.00009140 | $0.0001797 | $237.57 | $98,139.25 |
| 2019-06-17 | $0.0001797 | $0.0001884 | $0.00009141 | $0.0001866 | $418.37 | $101,908 |
| 2019-06-18 | $0.0001865 | $0.0001871 | $0.00009017 | $0.0001811 | $400.77 | $98,864.54 |
| 2019-06-19 | $0.0001812 | $0.0001855 | $0.00009095 | $0.0001854 | $214.43 | $101,248 |
| 2019-06-20 | $0.0001854 | $0.0001866 | $0.00009309 | $0.00009520 | $11.79 | $51,982.73 |
| 2019-06-21 | $0.00009527 | $0.0002025 | $0.00009526 | $0.0002025 | $41.52 | $110,586 |
| 2019-06-22 | $0.0002031 | $0.0002096 | $0.0001042 | $0.0001070 | $61.25 | $58,419.23 |
| 2019-06-23 | $0.0001070 | $0.0001125 | $0.0001053 | $0.0001085 | $56.69 | $59,225.25 |
| 2019-06-24 | $0.0001085 | $0.0001107 | $0.0001060 | $0.0001101 | $285.60 | $60,122.10 |
| 2019-06-25 | $0.0001101 | $0.0001179 | $0.0001100 | $0.0001179 | $69.72 | $64,378.05 |
| 2019-06-26 | $0.0001179 | $0.0002613 | $0.0001174 | $0.0002467 | $147.83 | $140,163 |
| 2019-06-27 | $0.0002467 | $0.0003617 | $0.0001053 | $0.0001124 | $1,708.80 | $63,831.46 |
| 2019-06-28 | $0.0001125 | $0.0002474 | $0.0001094 | $0.0001239 | $338.77 | $70,375.90 |
| 2019-06-29 | $0.0001240 | $0.0002461 | $0.0001165 | $0.0001193 | $356.01 | $67,785.15 |
| 2019-06-30 | $0.0001192 | $0.0001217 | $0.0001075 | $0.0001075 | $6.69 | $61,081.21 |