RPICoin RPI
Xếp hạng #?
08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi
Lịch sử giá RPICoin (RPI) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001075 | $0.0001118 | $0.0001006 | $0.0001056 | $25.09 | $59,976.05 |
| 2019-07-02 | $0.0001057 | $0.0001090 | $0.00009702 | $0.0001081 | $76.33 | $61,426.86 |
| 2019-07-03 | $0.0001081 | $0.0001197 | $0.0001081 | $0.0001196 | $2.58 | $67,916.38 |
| 2019-07-04 | $0.0001196 | $0.0001202 | $0.0001116 | $0.0001120 | $3.16 | $63,631.06 |
| 2019-07-05 | $0.0001120 | $0.0001139 | $0.0001086 | $0.0001097 | $446.21 | $62,308.00 |
| 2019-07-06 | $0.0001096 | $0.0001987 | $0.0001096 | $0.0001120 | $40.20 | $63,624.99 |
| 2019-07-07 | $0.0001120 | $0.0001255 | $0.0001114 | $0.0001251 | $12.81 | $71,069.71 |
| 2019-07-08 | $0.0001251 | $0.0001513 | $0.0001183 | $0.0001243 | $20.57 | $70,584.17 |
| 2019-07-09 | $0.0001243 | $0.0002311 | $0.0001223 | $0.0001256 | $16.96 | $71,353.02 |
| 2019-07-10 | $0.0001256 | $0.0001314 | $0.0001167 | $0.0001214 | $2.88 | $68,965.21 |
| 2019-07-11 | $0.0001214 | $0.0001214 | $0.0001112 | $0.0001134 | $17.27 | $64,440.92 |
| 2019-07-12 | $0.0001135 | $0.0001191 | $0.0001115 | $0.0001181 | $0.01771 | $67,095.94 |
| 2019-07-13 | $0.0001182 | $0.0001184 | $0.0001087 | $0.0001138 | $72.68 | $64,617.16 |
| 2019-07-14 | $0.0001138 | $0.0001144 | $0.0001020 | $0.0001023 | $0.04084 | $58,137.02 |
| 2019-07-15 | $0.0001024 | $0.0001106 | $0.00009964 | $0.0001090 | $0.7287 | $61,913.28 |
| 2019-07-16 | $0.0001089 | $0.0001101 | $0.00009412 | $0.00009454 | $18.28 | $53,704.46 |
| 2019-07-17 | $0.00009435 | $0.00009965 | $0.00009115 | $0.00009679 | $18.71 | $54,980.40 |
| 2019-07-18 | $0.00009685 | $0.0001073 | $0.00009353 | $0.0001065 | $0.002022 | $60,510.27 |
| 2019-07-19 | $0.0001065 | $0.0001071 | $0.0001021 | $0.0001052 | $0.0001051 | $59,785.33 |
| 2019-07-20 | $0.0001053 | $0.0001107 | $0.0001043 | $0.0001078 | $0.1078 | $61,227.92 |
| 2019-07-21 | $0.0001078 | $0.0001084 | $0.0001037 | $0.0001059 | $0.1060 | $60,149.96 |
| 2019-07-22 | $0.0001059 | $0.0001065 | $0.0001014 | $0.0001034 | $0.04134 | $58,709.44 |
| 2019-07-23 | $0.0001033 | $0.0001034 | $0.00009872 | $0.00009888 | $0.03965 | $56,168.22 |
| 2019-07-24 | $0.00009888 | $0.00009904 | $0.00009601 | $0.00009806 | $0.06080 | $55,704.58 |
| 2019-07-25 | $0.00009802 | $0.0001015 | $0.00009764 | $0.00009900 | $0.03267 | $56,235.73 |
| 2019-07-26 | $0.00009896 | $0.00009905 | $0.00009710 | $0.00009863 | $0.03255 | $56,025.38 |
| 2019-07-27 | $0.00009863 | $0.0001017 | $0.00009389 | $0.00009475 | $0.00009465 | $53,822.19 |
| 2019-07-28 | $0.00009475 | $0.00009485 | $0.00009409 | $0.00009469 | $0 | $53,789.61 |
| 2019-07-29 | $0.00009469 | $0.00009469 | $0.00009469 | $0.00009469 | $0 | $53,789.61 |
| 2019-07-30 | $0.00009469 | $0.00009703 | $0.00009429 | $0.00009594 | $285.43 | $54,498.38 |
| 2019-07-31 | $0.00009591 | $0.0001009 | $0.00009591 | $0.0001008 | $119.33 | $74,797.85 |