RPICoin RPI
Xếp hạng #?
08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi
Lịch sử giá RPICoin (RPI) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001008 | $0.0001046 | $0.00009918 | $0.0001042 | $0 | $77,370.82 |
| 2019-08-02 | $0.0001042 | $0.0001066 | $0.0001039 | $0.0001052 | $0.006201 | $78,163.56 |
| 2019-08-03 | $0.0001052 | $0.0001081 | $0.0001050 | $0.0001081 | $0 | $80,551.33 |
| 2019-08-04 | $0.0001081 | $0.0001081 | $0.0001081 | $0.0001081 | $0 | $61,609.80 |
| 2019-08-05 | $0.0001081 | $0.0001189 | $0.0001081 | $0.0001183 | $0.5770 | $67,426.29 |
| 2019-08-06 | $0.0001182 | $0.0001223 | $0.0001161 | $0.0001220 | $0 | $69,541.96 |
| 2019-08-07 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 | $0 | $69,541.96 |
| 2019-08-08 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 | $0 | $93,341.45 |
| 2019-08-09 | $0.0001220 | $0.0001220 | $0.0001171 | $0.0001186 | $0.0001185 | $90,779.29 |
| 2019-08-10 | $0.0001186 | $0.0001192 | $0.0001186 | $0.0001188 | $0 | $91,018.75 |
| 2019-08-11 | $0.0001188 | $0.0001188 | $0.0001188 | $0.0001188 | $0 | $91,065.73 |
| 2019-08-12 | $0.0001188 | $0.0001188 | $0.0001188 | $0.0001188 | $0 | $91,111.87 |
| 2019-08-13 | $0.0001188 | $0.0001188 | $0.0001188 | $0.0001188 | $0 | $91,157.82 |
| 2019-08-14 | $0.0001188 | $0.0001188 | $0.0001001 | $0.0001004 | $95.99 | $77,089.47 |
| 2019-08-15 | $0.0001004 | $0.0001044 | $0.00009646 | $0.0001031 | $0.01030 | $84,357.35 |
| 2019-08-16 | $0.0001032 | $0.0001041 | $0.00009893 | $0.00009900 | $0 | $79,981.56 |
| 2019-08-17 | $0.00009900 | $0.0002076 | $0.00009900 | $0.0001023 | $187.44 | $82,655.92 |
| 2019-08-18 | $0.0001023 | $0.0002097 | $0.0001012 | $0.0002067 | $225.19 | $166,984 |
| 2019-08-19 | $0.0002068 | $0.0002140 | $0.0001030 | $0.0001092 | $9.27 | $1,728.22 |
| 2019-08-20 | $0.0001092 | $0.0002185 | $0.0001065 | $0.0002152 | $172.88 | $3,483.57 |
| 2019-08-21 | $0.0002152 | $0.0002160 | $0.00009953 | $0.0002026 | $19.42 | $3,350.96 |
| 2019-08-22 | $0.0002026 | $0.0002056 | $0.00009889 | $0.0002025 | $22.62 | $3,420.85 |
| 2019-08-23 | $0.0002025 | $0.0002083 | $0.0001009 | $0.0002081 | $10.40 | $3,590.21 |
| 2019-08-24 | $0.0002081 | $0.0002083 | $0.00009991 | $0.0001015 | $9.87 | $1,787.33 |
| 2019-08-25 | $0.0001015 | $0.0001030 | $0.0001007 | $0.0001026 | $0 | $1,842.93 |
| 2019-08-26 | $0.0001026 | $0.0001039 | $0.0001025 | $0.0001037 | $4.91 | $1,899.65 |
| 2019-08-27 | $0.0001037 | $0.0001038 | $0.0001008 | $0.0001014 | $0 | $1,894.81 |
| 2019-08-28 | $0.0001014 | $0.0001014 | $0.00009704 | $0.00009746 | $5.24 | $1,855.30 |
| 2019-08-29 | $0.00009744 | $0.00009744 | $0.00009396 | $0.00009506 | $1.88 | $1,837.82 |
| 2019-08-30 | $0.00009506 | $0.00009662 | $0.00009411 | $0.00009587 | $1.35 | $1,853.57 |
| 2019-08-31 | $0.00009591 | $0.00009671 | $0.00009517 | $0.00009602 | $0 | $1,856.53 |