RPICoin RPI
Xếp hạng #?
08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi
Lịch sử giá RPICoin (RPI) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008284 | $0.00008521 | $0.00008281 | $0.00008337 | $1.75 | $70,085.06 |
| 2019-10-02 | $0.00008337 | $0.00008392 | $0.00008213 | $0.00008388 | $1.28 | $70,537.17 |
| 2019-10-03 | $0.00008384 | $0.00008412 | $0.00008134 | $0.00008255 | $0.2144 | $69,455.64 |
| 2019-10-04 | $0.00008254 | $0.00008258 | $0.00008163 | $0.00008201 | $3.29 | $69,023.99 |
| 2019-10-05 | $0.00008201 | $0.00008223 | $0.00008057 | $0.00008099 | $0 | $68,197.09 |
| 2019-10-06 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | $0 | $68,226.02 |
| 2019-10-07 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | $0 | $68,254.89 |
| 2019-10-08 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | $0 | $68,283.83 |
| 2019-10-09 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | $0 | $68,312.74 |
| 2019-10-10 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | $0 | $68,341.70 |
| 2019-10-11 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | $0 | $68,370.57 |
| 2019-10-12 | $0.00008099 | $0.00008397 | $0.00008099 | $0.00008330 | $0.008322 | $70,354.42 |
| 2019-10-13 | $0.00008327 | $0.00008372 | $0.00008322 | $0.00008347 | $0 | $70,526.07 |
| 2019-10-14 | $0.00008347 | $0.00008347 | $0.00008347 | $0.00008347 | $0 | $70,555.80 |
| 2019-10-15 | $0.00008347 | $0.00008347 | $0.00008347 | $0.00008347 | $0 | $70,585.69 |
| 2019-10-16 | $0.00008347 | $0.00008347 | $0.00007972 | $0.00008042 | $0.08034 | $68,029.11 |
| 2019-10-17 | $0.00008043 | $0.00008043 | $0.00008018 | $0.00008020 | $0 | $67,874.77 |
| 2019-10-18 | $0.00008020 | $0.00008020 | $0.00008020 | $0.00008020 | $0 | $67,903.48 |
| 2019-10-19 | $0.00008020 | $0.00008091 | $0.00007945 | $0.00007994 | $4.61 | $67,716.30 |
| 2019-10-20 | $0.00007995 | $0.00008002 | $0.00007955 | $0.00007955 | $0 | $67,407.29 |
| 2019-10-21 | $0.00007955 | $0.00007955 | $0.00007955 | $0.00007955 | $0 | $67,435.63 |
| 2019-10-22 | $0.00007955 | $0.00007955 | $0.00007955 | $0.00007955 | $0 | $67,463.92 |
| 2019-10-23 | $0.00007955 | $0.00007955 | $0.00007955 | $0.00007955 | $0 | $67,492.20 |
| 2019-10-24 | $0.00007955 | $0.00007955 | $0.00007955 | $0.00007955 | $0 | $67,520.52 |
| 2019-10-25 | $0.00007955 | $0.00007955 | $0.00007955 | $0.00007955 | $0 | $67,548.74 |
| 2019-10-26 | $0.00007955 | $0.00009412 | $0.00007955 | $0.00009255 | $9.54 | $78,626.08 |
| 2019-10-27 | $0.00009255 | $0.00009762 | $0.00009115 | $0.00009556 | $23.67 | $81,213.88 |
| 2019-10-28 | $0.00009549 | $0.00009802 | $0.00009228 | $0.00009254 | $0.06592 | $78,685.53 |
| 2019-10-29 | $0.00009256 | $0.00009525 | $0.00009210 | $0.00009420 | $0 | $80,126.57 |
| 2019-10-30 | $0.00009420 | $0.00009420 | $0.00009191 | $0.00009206 | $11.76 | $78,343.17 |
| 2019-10-31 | $0.00009205 | $0.00009611 | $0.00009024 | $0.00009200 | $0.009191 | $78,319.31 |