RPICoin RPI
Xếp hạng #?
08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi
Lịch sử giá RPICoin (RPI) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00002594 | $0.00002711 | $0.00001740 | $0.00002659 | $67.12 | $24,383.50 |
| 2020-05-02 | $0.00002660 | $0.00002674 | $0.00001769 | $0.00001795 | $9.54 | $16,466.63 |
| 2020-05-03 | $0.00001797 | $0.00001834 | $0.000009008 | $0.00001778 | $3.70 | $16,312.76 |
| 2020-05-04 | $0.00001778 | $0.00001791 | $0.000008660 | $0.00001782 | $0.2158 | $16,358.66 |
| 2020-05-05 | $0.00001781 | $0.00001811 | $0.000008879 | $0.000008979 | $0.02660 | $8,245.57 |
| 2020-05-06 | $0.000008969 | $0.00001863 | $0.000008954 | $0.000009239 | $1.95 | $8,487.56 |
| 2020-05-07 | $0.000009239 | $0.00001999 | $0.000009134 | $0.00001984 | $0.06959 | $18,229.10 |
| 2020-05-08 | $0.00001984 | $0.00002986 | $0.000009871 | $0.00001967 | $40.02 | $18,087.40 |
| 2020-05-09 | $0.00001968 | $0.00001982 | $0.000009585 | $0.000009585 | $22.74 | $8,815.56 |
| 2020-05-10 | $0.000009583 | $0.00002653 | $0.000008359 | $0.00001750 | $27.86 | $16,105.22 |
| 2020-05-11 | $0.00001752 | $0.00002687 | $0.00001704 | $0.00001720 | $5.23 | $15,828.58 |
| 2020-05-12 | $0.00001720 | $0.00002685 | $0.000008783 | $0.00002640 | $0.1064 | $24,304.58 |
| 2020-05-13 | $0.00002640 | $0.00002712 | $0.000008885 | $0.000009272 | $0.01261 | $8,540.90 |
| 2020-05-14 | $0.000009234 | $0.00002937 | $0.000009234 | $0.00001946 | $16.41 | $17,934.23 |
| 2020-05-15 | $0.00001946 | $0.00002918 | $0.00001851 | $0.00001864 | $47.63 | $17,183.77 |
| 2020-05-16 | $0.00001865 | $0.00002849 | $0.00001850 | $0.00001874 | $0.9364 | $17,282.84 |
| 2020-05-17 | $0.00001875 | $0.00002947 | $0.000009733 | $0.00001934 | $6.96 | $17,846.74 |
| 2020-05-18 | $0.00001934 | $0.00002965 | $0.000009592 | $0.00001947 | $0.9032 | $17,965.38 |
| 2020-05-19 | $0.00001945 | $0.00001967 | $0.000009693 | $0.000009720 | $4.84 | $8,973.99 |
| 2020-05-20 | $0.000009723 | $0.00002933 | $0.000009710 | $0.00002856 | $0.03688 | $26,378.92 |
| 2020-05-21 | $0.00002856 | $0.00002867 | $0.000009046 | $0.000009082 | $0.3376 | $8,391.97 |
| 2020-05-22 | $0.000009081 | $0.00002757 | $0.000009007 | $0.00001837 | $2.07 | $16,979.44 |
| 2020-05-23 | $0.00001837 | $0.00002790 | $0.000009165 | $0.000009210 | $1.85 | $8,516.46 |
| 2020-05-24 | $0.000009210 | $0.00002781 | $0.000009159 | $0.00001757 | $0.3528 | $16,257.27 |
| 2020-05-25 | $0.00001752 | $0.00002659 | $0.00001744 | $0.00001781 | $0.2678 | $16,485.16 |
| 2020-05-26 | $0.00001781 | $0.00001798 | $0.00001750 | $0.00001766 | $0.1191 | $16,351.88 |
| 2020-05-27 | $0.00001766 | $0.00002751 | $0.00001766 | $0.00001837 | $2.29 | $17,013.50 |
| 2020-05-28 | $0.00001837 | $0.00001909 | $0.00001830 | $0.00001905 | $0.008726 | $17,651.68 |
| 2020-05-29 | $0.00001905 | $0.00001917 | $0.00001875 | $0.00001887 | $1.31 | $17,492.81 |
| 2020-05-30 | $0.00001887 | $0.00002861 | $0.00001872 | $0.00001940 | $0.02118 | $17,983.95 |
| 2020-05-31 | $0.00001940 | $0.00002875 | $0.00001885 | $0.00001894 | $0.8327 | $17,572.44 |