RPICoin RPI
Xếp hạng #?
08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi
Lịch sử giá RPICoin (RPI) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00001894 | $0.00002869 | $0.00001890 | $0.00002033 | $33.93 | $18,867.12 |
| 2020-06-02 | $0.00002034 | $0.00002039 | $0.000009497 | $0.000009523 | $8.61 | $8,839.98 |
| 2020-06-03 | $0.000009523 | $0.000009658 | $0.000009467 | $0.000009656 | $0.001352 | $8,966.81 |
| 2020-06-04 | $0.000009657 | $0.000009869 | $0.000009511 | $0.000009801 | $0.01734 | $9,105.06 |
| 2020-06-05 | $0.000009801 | $0.00001967 | $0.000009756 | $0.00001932 | $0.1759 | $17,960.19 |
| 2020-06-06 | $0.00001932 | $0.00001946 | $0.00001918 | $0.00001929 | $0.007466 | $17,935.52 |
| 2020-06-07 | $0.00001929 | $0.00001955 | $0.00001892 | $0.00001952 | $0.1084 | $18,153.90 |
| 2020-06-08 | $0.00001952 | $0.00001955 | $0.00001935 | $0.00001954 | $0.07649 | $18,182.57 |
| 2020-06-09 | $0.00001954 | $0.00001968 | $0.000009656 | $0.000009794 | $50.01 | $9,116.67 |
| 2020-06-10 | $0.000009795 | $0.00001981 | $0.000009743 | $0.000009866 | $3.52 | $9,186.52 |
| 2020-06-11 | $0.000009865 | $0.000009935 | $0.000009186 | $0.000009319 | $0.02622 | $8,681.08 |
| 2020-06-12 | $0.000009315 | $0.00002862 | $0.000009266 | $0.00002842 | $22.21 | $26,487.53 |
| 2020-06-13 | $0.00002843 | $0.00002846 | $0.00001877 | $0.00001894 | $11.66 | $17,655.33 |
| 2020-06-14 | $0.00001893 | $0.00001895 | $0.00001868 | $0.00001875 | $0.9900 | $17,487.34 |
| 2020-06-15 | $0.00001875 | $0.00002751 | $0.00001792 | $0.00001887 | $0.3150 | $17,602.28 |
| 2020-06-16 | $0.00001887 | $0.00001915 | $0.00001880 | $0.00001905 | $2.32 | $17,777.32 |
| 2020-06-17 | $0.00001905 | $0.00002831 | $0.00001876 | $0.00001894 | $0.6855 | $17,686.96 |
| 2020-06-18 | $0.00001894 | $0.00002831 | $0.00001864 | $0.00001882 | $0.3248 | $17,577.09 |
| 2020-06-19 | $0.00001884 | $0.00001884 | $0.000009258 | $0.000009281 | $15.58 | $8,672.50 |
| 2020-06-20 | $0.000009281 | $0.00002822 | $0.000009198 | $0.00002798 | $0.2141 | $26,151.12 |
| 2020-06-21 | $0.00002796 | $0.00002822 | $0.000009352 | $0.00001859 | $0.1490 | $17,387.50 |
| 2020-06-22 | $0.00001860 | $0.00001937 | $0.00001859 | $0.00001930 | $0.002741 | $18,054.90 |
| 2020-06-23 | $0.00001930 | $0.00002890 | $0.000009604 | $0.000009631 | $0.4715 | $9,012.46 |
| 2020-06-24 | $0.000009635 | $0.00001915 | $0.000009574 | $0.00001860 | $0.03234 | $17,413.24 |
| 2020-06-25 | $0.00001861 | $0.00002792 | $0.00001843 | $0.00001850 | $1.24 | $17,327.80 |
| 2020-06-26 | $0.00001850 | $0.00001863 | $0.00001818 | $0.00001830 | $0.3562 | $17,146.35 |
| 2020-06-27 | $0.00001830 | $0.00002766 | $0.00001816 | $0.00002707 | $0.02269 | $25,369.78 |
| 2020-06-28 | $0.00002707 | $0.00002720 | $0.00001796 | $0.00001824 | $0.2344 | $17,102.98 |
| 2020-06-29 | $0.00001824 | $0.00002771 | $0.00001806 | $0.00001832 | $0.2839 | $17,182.96 |
| 2020-06-30 | $0.00001832 | $0.00002764 | $0.00001816 | $0.00001826 | $1.03 | $17,130.19 |