RPICoin RPI
Xếp hạng #?
08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi
Lịch sử giá RPICoin (RPI) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00001836 | $0.00002790 | $0.00001818 | $0.00001844 | $0.4613 | $17,310.27 |
| 2020-07-02 | $0.00001845 | $0.00001858 | $0.000009097 | $0.000009105 | $0.02089 | $8,550.30 |
| 2020-07-03 | $0.000009103 | $0.00001835 | $0.000009091 | $0.00001814 | $0.5839 | $17,043.63 |
| 2020-07-04 | $0.00001814 | $0.00002779 | $0.000009043 | $0.00001823 | $11.04 | $17,130.43 |
| 2020-07-05 | $0.00001823 | $0.00002736 | $0.00001794 | $0.00001812 | $0.3198 | $17,033.30 |
| 2020-07-06 | $0.00001812 | $0.00002809 | $0.00001809 | $0.00001862 | $1.98 | $17,513.08 |
| 2020-07-07 | $0.00001862 | $0.00002793 | $0.00001848 | $0.00001851 | $2.70 | $17,412.09 |
| 2020-07-08 | $0.00001851 | $0.00002836 | $0.00001849 | $0.00001886 | $3.91 | $17,753.57 |
| 2020-07-09 | $0.00001886 | $0.00002835 | $0.00001847 | $0.00002779 | $7.65 | $26,168.66 |
| 2020-07-10 | $0.00002780 | $0.00002787 | $0.00001831 | $0.00002785 | $2.44 | $26,227.44 |
| 2020-07-11 | $0.00002785 | $0.00002785 | $0.00001842 | $0.00001848 | $0.5337 | $17,415.42 |
| 2020-07-12 | $0.00001848 | $0.00002795 | $0.00001843 | $0.00001855 | $14.26 | $17,489.20 |
| 2020-07-13 | $0.00001855 | $0.00002801 | $0.00001843 | $0.00002785 | $31.18 | $26,264.73 |
| 2020-07-14 | $0.00002785 | $0.00002791 | $0.00001832 | $0.00002771 | $2.77 | $26,140.56 |
| 2020-07-15 | $0.00002771 | $0.00002792 | $0.00001836 | $0.00002756 | $0.3169 | $26,011.42 |
| 2020-07-16 | $0.00002756 | $0.00002775 | $0.00002723 | $0.00002737 | $0 | $25,841.25 |
| 2020-07-17 | $0.00002737 | $0.00002765 | $0.00001821 | $0.00001830 | $0.8936 | $17,277.98 |
| 2020-07-18 | $0.00001829 | $0.00002772 | $0.00001821 | $0.00001830 | $29.45 | $17,292.79 |
| 2020-07-19 | $0.00001830 | $0.00002772 | $0.00001823 | $0.00001837 | $0.1573 | $17,357.91 |
| 2020-07-20 | $0.00001839 | $0.00002774 | $0.00001828 | $0.00002745 | $0.04715 | $25,949.24 |
| 2020-07-21 | $0.00002744 | $0.00002831 | $0.00001868 | $0.00002810 | $1.89 | $26,582.00 |
| 2020-07-22 | $0.00002810 | $0.00002830 | $0.00001875 | $0.00001905 | $1.16 | $18,029.12 |
| 2020-07-23 | $0.00001905 | $0.00002899 | $0.00001897 | $0.00002875 | $0.2943 | $27,216.94 |
| 2020-07-24 | $0.00002875 | $0.00002888 | $0.00001895 | $0.00001907 | $1.37 | $18,056.84 |
| 2020-07-25 | $0.00001907 | $0.00002918 | $0.00001905 | $0.00001936 | $0.3775 | $18,334.93 |
| 2020-07-26 | $0.00001936 | $0.00003009 | $0.00001929 | $0.00002971 | $5.98 | $28,157.19 |
| 2020-07-27 | $0.00002971 | $0.00003401 | $0.00002027 | $0.00003295 | $0.1082 | $31,238.50 |
| 2020-07-28 | $0.00003295 | $0.00003365 | $0.00002175 | $0.00003273 | $183.15 | $31,036.10 |
| 2020-07-29 | $0.00003274 | $0.00003394 | $0.00002173 | $0.00003326 | $3.01 | $31,553.61 |
| 2020-07-30 | $0.00002219 | $0.00003359 | $0.00002183 | $0.00003330 | $0.2676 | $31,607.16 |
| 2020-07-31 | $0.00003330 | $0.00003432 | $0.00002195 | $0.00003396 | $76.78 | $32,244.70 |