RPICoin RPI
Xếp hạng #?
08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi
Lịch sử giá RPICoin (RPI) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00003396 | $0.00003543 | $0.00002315 | $0.00003531 | $0.08292 | $33,535.09 |
| 2020-08-02 | $0.00003530 | $0.00003578 | $0.00002183 | $0.00002212 | $1.51 | $21,012.32 |
| 2020-08-03 | $0.00002213 | $0.00003432 | $0.00002198 | $0.00003374 | $20.17 | $32,071.38 |
| 2020-08-04 | $0.00003374 | $0.00003421 | $0.00002238 | $0.00002240 | $9.72 | $21,296.69 |
| 2020-08-05 | $0.00002240 | $0.00003535 | $0.00002227 | $0.00002349 | $24.37 | $22,343.21 |
| 2020-08-06 | $0.00002349 | $0.00003561 | $0.00002318 | $0.00002355 | $14.15 | $22,409.30 |
| 2020-08-07 | $0.00002355 | $0.00003484 | $0.00002299 | $0.00002319 | $1.56 | $22,079.38 |
| 2020-08-08 | $0.00002320 | $0.00002362 | $0.00002309 | $0.00002352 | $0.002493 | $22,393.58 |
| 2020-08-09 | $0.00002352 | $0.00003515 | $0.00002329 | $0.00003506 | $5.51 | $33,398.92 |
| 2020-08-10 | $0.00003507 | $0.00003616 | $0.00002333 | $0.00002377 | $2.90 | $22,651.09 |
| 2020-08-11 | $0.00002378 | $0.00003527 | $0.00002273 | $0.00003417 | $38.08 | $32,573.81 |
| 2020-08-12 | $0.00003419 | $0.00003484 | $0.00002289 | $0.00003473 | $35.29 | $33,125.23 |
| 2020-08-13 | $0.00003473 | $0.00003535 | $0.00002260 | $0.00003535 | $0.1252 | $33,724.47 |
| 2020-08-14 | $0.00003533 | $0.00003552 | $0.00002339 | $0.00003529 | $2.90 | $33,679.91 |
| 2020-08-15 | $0.00003530 | $0.00003589 | $0.00002368 | $0.00003564 | $0.5052 | $34,025.78 |
| 2020-08-16 | $0.00003563 | $0.00003579 | $0.00002367 | $0.00003572 | $3.32 | $34,113.25 |
| 2020-08-17 | $0.00003572 | $0.00003711 | $0.00002370 | $0.00003674 | $89.61 | $35,108.03 |
| 2020-08-18 | $0.00003674 | $0.00003701 | $0.00002394 | $0.00002394 | $22.52 | $22,884.44 |
| 2020-08-19 | $0.00002394 | $0.00003570 | $0.00002337 | $0.00003522 | $0.08048 | $33,681.73 |
| 2020-08-20 | $0.00003522 | $0.00003567 | $0.00002352 | $0.00003562 | $0.5030 | $34,074.65 |
| 2020-08-21 | $0.00003562 | $0.00003565 | $0.00002352 | $0.00003466 | $0.04526 | $33,164.42 |
| 2020-08-22 | $0.00003467 | $0.00003469 | $0.00002288 | $0.00002335 | $0.06548 | $22,353.96 |
| 2020-08-23 | $0.00002335 | $0.00002340 | $0.00002309 | $0.00002332 | $0.7343 | $22,332.51 |
| 2020-08-24 | $0.00002331 | $0.00002359 | $0.00002323 | $0.00002354 | $39.60 | $22,552.79 |
| 2020-08-25 | $0.00002354 | $0.00002354 | $0.00002241 | $0.00002263 | $0 | $21,688.73 |
| 2020-08-26 | $0.00002263 | $0.00003458 | $0.00002263 | $0.00003445 | $34.84 | $33,028.85 |
| 2020-08-27 | $0.00003444 | $0.00003472 | $0.00003348 | $0.00003393 | $0.01693 | $32,542.85 |
| 2020-08-28 | $0.00003393 | $0.00003462 | $0.00002289 | $0.00003459 | $23.36 | $33,183.70 |
| 2020-08-29 | $0.00003459 | $0.00003475 | $0.00002297 | $0.00002300 | $13.98 | $22,071.34 |
| 2020-08-30 | $0.00002298 | $0.00003513 | $0.00002296 | $0.00003513 | $3.58 | $33,725.39 |
| 2020-08-31 | $0.00003513 | $0.00003531 | $0.00002318 | $0.00003501 | $4.75 | $33,625.22 |