RRCoin RRC
Xếp hạng #?
10:33:10 01/09/2020
RRCoin (RRC)
Không theo dõi
Lịch sử giá RRCoin (RRC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-20 | $0.02091 | $0.02122 | $0.01984 | $0.02016 | $410,055 | $0 |
| 2018-08-21 | $0.02002 | $0.02092 | $0.01996 | $0.02058 | $420,629 | $0 |
| 2018-08-22 | $0.02042 | $0.02169 | $0.01921 | $0.01952 | $309,487 | $0 |
| 2018-08-23 | $0.01964 | $0.02006 | $0.01857 | $0.01890 | $380,839 | $0 |
| 2018-08-24 | $0.01872 | $0.01969 | $0.01682 | $0.01961 | $389,705 | $0 |
| 2018-08-25 | $0.01956 | $0.01960 | $0.01352 | $0.01438 | $349,642 | $0 |
| 2018-08-26 | $0.01404 | $0.01623 | $0.01346 | $0.01471 | $487,248 | $0 |
| 2018-08-27 | $0.01528 | $0.01591 | $0.01442 | $0.01544 | $426,245 | $0 |
| 2018-08-28 | $0.01552 | $0.01582 | $0.01455 | $0.01580 | $418,830 | $0 |
| 2018-08-29 | $0.01570 | $0.02258 | $0.01520 | $0.02169 | $742,893 | $0 |
| 2018-08-30 | $0.02160 | $0.02296 | $0.01838 | $0.01891 | $560,239 | $0 |
| 2018-08-31 | $0.01893 | $0.01967 | $0.01874 | $0.01917 | $538,244 | $0 |