RRCoin RRC
Xếp hạng #?
10:33:10 01/09/2020
RRCoin (RRC)
Không theo dõi
Lịch sử giá RRCoin (RRC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2020-01-02 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2020-01-03 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2020-01-04 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2020-01-05 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2020-01-06 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2020-01-07 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $0 | $0 |
| 2020-01-08 | $0.00002313 | $0.00002447 | $0.00002210 | $0.00002261 | $14.79 | $0 |
| 2020-01-09 | $0.00002259 | $0.00002261 | $0.00002231 | $0.00002232 | $0 | $0 |
| 2020-01-10 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $0 |
| 2020-01-11 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $0 |
| 2020-01-12 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $0 |
| 2020-01-13 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $0 |
| 2020-01-14 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | $0 | $0 |
| 2020-01-15 | $0.00002232 | $0.00002232 | $0.00002090 | $0.00002118 | $0.7966 | $0 |
| 2020-01-16 | $0.00002118 | $0.00002125 | $0.00002067 | $0.00002081 | $0 | $0 |
| 2020-01-17 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $0 | $0 |
| 2020-01-18 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $0 | $0 |
| 2020-01-19 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $0 | $0 |
| 2020-01-20 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $0 | $0 |
| 2020-01-21 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $0 | $0 |
| 2020-01-22 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $0 | $0 |
| 2020-01-23 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $0 | $0 |
| 2020-01-24 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $0 | $0 |
| 2020-01-25 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | $0 | $0 |
| 2020-01-26 | $0.00002081 | $0.00002081 | $0.00002027 | $0.00002065 | $0.5417 | $0 |
| 2020-01-27 | $0.00002066 | $0.00002094 | $0.00002065 | $0.00002091 | $0 | $0 |
| 2020-01-28 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2020-01-29 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2020-01-30 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2020-01-31 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |