RRCoin RRC
Xếp hạng #?
10:33:10 01/09/2020
RRCoin (RRC)
Không theo dõi
Lịch sử giá RRCoin (RRC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2020-02-02 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2020-02-03 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2020-02-04 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2020-02-05 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2020-02-06 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2020-02-07 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | $0 | $0 |
| 2020-02-08 | $0.00002091 | $0.00008317 | $0.00002091 | $0.00008258 | $2.64 | $0 |
| 2020-02-09 | $0.00008255 | $0.00008505 | $0.00008249 | $0.00008423 | $0 | $0 |
| 2020-02-10 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-11 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-12 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-13 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-14 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-15 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-16 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-17 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-18 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-19 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-20 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-21 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-22 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-23 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-24 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-25 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-26 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-27 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-28 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |
| 2020-02-29 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | $0 | $0 |