Rubex Money RBMC
Xếp hạng #?
22:31:09 30/04/2019
Rubex Money (RBMC)
Không theo dõi
Lịch sử giá Rubex Money (RBMC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-22 | $0.001575 | $0.001603 | $0.001333 | $0.001336 | $5,550.98 | $0 |
| 2018-08-23 | $0.001337 | $0.002516 | $0.001335 | $0.001438 | $19,896.80 | $0 |
| 2018-08-24 | $0.001439 | $0.001887 | $0.0007820 | $0.001409 | $700.45 | $0 |
| 2018-08-25 | $0.001407 | $0.001479 | $0.0009373 | $0.001147 | $13,823.00 | $0 |
| 2018-08-26 | $0.001150 | $0.001398 | $0.001064 | $0.001344 | $592.59 | $0 |
| 2018-08-27 | $0.001344 | $0.002165 | $0.001075 | $0.001794 | $37,677.90 | $0 |
| 2018-08-28 | $0.002065 | $0.002124 | $0.001654 | $0.001771 | $7,445.39 | $0 |
| 2018-08-29 | $0.001773 | $0.002128 | $0.001692 | $0.001971 | $17,865.60 | $0 |
| 2018-08-30 | $0.001973 | $0.001979 | $0.001507 | $0.001677 | $5,383.45 | $0 |
| 2018-08-31 | $0.001679 | $0.001693 | $0.001315 | $0.001621 | $2,416.58 | $0 |