Rubex Money RBMC
Xếp hạng #?
22:31:09 30/04/2019
Rubex Money (RBMC)
Không theo dõi
Lịch sử giá Rubex Money (RBMC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001619 | $0.001907 | $0.001408 | $0.001653 | $19,489.90 | $0 |
| 2018-09-02 | $0.001654 | $0.002020 | $0.001446 | $0.001604 | $16,300.60 | $0 |
| 2018-09-03 | $0.001603 | $0.001761 | $0.001441 | $0.001744 | $599.39 | $0 |
| 2018-09-04 | $0.001744 | $0.001846 | $0.001468 | $0.001765 | $6,160.77 | $0 |
| 2018-09-05 | $0.001766 | $0.001771 | $0.001408 | $0.001408 | $8,502.66 | $0 |
| 2018-09-06 | $0.001410 | $0.001433 | $0.001157 | $0.001432 | $109.34 | $0 |
| 2018-09-07 | $0.001430 | $0.001430 | $0.001168 | $0.001290 | $5,286.72 | $0 |
| 2018-09-08 | $0.001291 | $0.001374 | $0.001219 | $0.001238 | $808.14 | $0 |
| 2018-09-09 | $0.001238 | $0.001536 | $0.001235 | $0.001503 | $551.94 | $0 |
| 2018-09-10 | $0.001502 | $0.001520 | $0.001323 | $0.001452 | $262.74 | $0 |
| 2018-09-11 | $0.001455 | $0.001465 | $0.001183 | $0.001196 | $3,126.55 | $0 |
| 2018-09-12 | $0.001196 | $0.001318 | $0.001001 | $0.001267 | $7,080.90 | $0 |
| 2018-09-13 | $0.001268 | $0.001292 | $0.001102 | $0.001170 | $3,408.57 | $0 |
| 2018-09-14 | $0.001169 | $0.001302 | $0.0008400 | $0.0008450 | $216.06 | $0 |
| 2018-09-15 | $0.0008438 | $0.001377 | $0.0008417 | $0.001174 | $291.03 | $0 |
| 2018-09-16 | $0.001178 | $0.001303 | $0.001157 | $0.001169 | $4,497.52 | $0 |
| 2018-09-17 | $0.001172 | $0.001298 | $0.001067 | $0.001128 | $5,950.79 | $0 |
| 2018-09-18 | $0.001128 | $0.001128 | $0.001000 | $0.001016 | $207.11 | $0 |
| 2018-09-19 | $0.001016 | $0.001232 | $0.0009367 | $0.001214 | $4,796.92 | $0 |
| 2018-09-20 | $0.001214 | $0.001221 | $0.0009552 | $0.001042 | $226.50 | $0 |
| 2018-09-21 | $0.001042 | $0.001210 | $0.001001 | $0.001011 | $8,339.84 | $0 |
| 2018-09-22 | $0.001012 | $0.001146 | $0.0009855 | $0.001140 | $4,075.07 | $0 |
| 2018-09-23 | $0.001140 | $0.001216 | $0.0009414 | $0.001205 | $5,157.21 | $0 |
| 2018-09-24 | $0.001205 | $0.001208 | $0.0009895 | $0.001120 | $214.84 | $0 |
| 2018-09-25 | $0.001119 | $0.001119 | $0.0008935 | $0.001029 | $4,464.46 | $0 |
| 2018-09-26 | $0.001027 | $0.001111 | $0.0009638 | $0.001099 | $342.36 | $0 |
| 2018-09-27 | $0.001101 | $0.001142 | $0.0009674 | $0.001135 | $7,890.15 | $0 |
| 2018-09-28 | $0.001135 | $0.001141 | $0.0009928 | $0.001128 | $6,459.02 | $0 |
| 2018-09-29 | $0.001127 | $0.001127 | $0.0009168 | $0.001056 | $53.84 | $0 |
| 2018-09-30 | $0.001056 | $0.001056 | $0.0009179 | $0.0009929 | $1,266.82 | $0 |