Rubex Money RBMC
Xếp hạng #?
22:31:09 30/04/2019
Rubex Money (RBMC)
Không theo dõi
Lịch sử giá Rubex Money (RBMC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0009899 | $0.001189 | $0.0008493 | $0.001187 | $5,338.96 | $0 |
| 2018-10-02 | $0.001183 | $0.001581 | $0.001108 | $0.001109 | $928.49 | $0 |
| 2018-10-03 | $0.001109 | $0.001302 | $0.001095 | $0.001298 | $4,811.10 | $0 |
| 2018-10-04 | $0.001300 | $0.001314 | $0.0009184 | $0.001179 | $4,829.39 | $0 |
| 2018-10-05 | $0.001182 | $0.001186 | $0.0009808 | $0.0009910 | $2,045.06 | $0 |
| 2018-10-06 | $0.0009932 | $0.002370 | $0.0009801 | $0.001967 | $6,894.53 | $0 |
| 2018-10-07 | $0.001974 | $0.001977 | $0.001176 | $0.001180 | $4,516.78 | $0 |
| 2018-10-08 | $0.001186 | $0.001468 | $0.001180 | $0.001458 | $9,162.71 | $0 |
| 2018-10-09 | $0.001463 | $0.001465 | $0.001122 | $0.001260 | $4,397.91 | $0 |
| 2018-10-10 | $0.001255 | $0.001378 | $0.001044 | $0.001319 | $5,308.16 | $0 |
| 2018-10-11 | $0.001314 | $0.001315 | $0.001118 | $0.001243 | $4,465.21 | $0 |
| 2018-10-12 | $0.001241 | $0.001258 | $0.001120 | $0.001123 | $316.14 | $0 |
| 2018-10-13 | $0.001123 | $0.001811 | $0.001121 | $0.001620 | $937.11 | $0 |
| 2018-10-14 | $0.001620 | $0.001639 | $0.001314 | $0.001503 | $6,255.82 | $0 |
| 2018-10-15 | $0.001504 | $0.001625 | $0.001126 | $0.001386 | $2,059.76 | $0 |
| 2018-10-16 | $0.001385 | $0.001405 | $0.001309 | $0.001380 | $5,352.77 | $0 |
| 2018-10-17 | $0.001385 | $0.001388 | $0.001238 | $0.001370 | $210.30 | $0 |
| 2018-10-18 | $0.001375 | $0.001375 | $0.001104 | $0.001231 | $6,691.93 | $0 |
| 2018-10-19 | $0.001231 | $0.001233 | $0.001092 | $0.001093 | $3,327.82 | $0 |
| 2018-10-20 | $0.001093 | $0.001232 | $0.001091 | $0.001229 | $7,144.99 | $0 |
| 2018-10-21 | $0.001229 | $0.001308 | $0.001098 | $0.001297 | $157.00 | $0 |
| 2018-10-22 | $0.001296 | $0.001371 | $0.001161 | $0.001226 | $7,327.91 | $0 |
| 2018-10-23 | $0.001226 | $0.001361 | $0.001224 | $0.001294 | $6,665.88 | $0 |
| 2018-10-24 | $0.001288 | $0.001433 | $0.001288 | $0.001425 | $661.83 | $0 |
| 2018-10-25 | $0.001426 | $0.001426 | $0.001287 | $0.001289 | $1,092.19 | $0 |
| 2018-10-26 | $0.001287 | $0.001428 | $0.001285 | $0.001294 | $97.75 | $0 |
| 2018-10-27 | $0.001289 | $0.001361 | $0.001223 | $0.001352 | $9,447.08 | $0 |
| 2018-10-28 | $0.001359 | $0.001361 | $0.001220 | $0.001232 | $30.64 | $0 |
| 2018-10-29 | $0.001226 | $0.001342 | $0.001198 | $0.001263 | $2,099.72 | $0 |
| 2018-10-30 | $0.001260 | $0.001329 | $0.001131 | $0.001259 | $6,914.57 | $0 |
| 2018-10-31 | $0.001264 | $0.001320 | $0.001132 | $0.001320 | $8,946.68 | $0 |