Rubex Money RBMC
Xếp hạng #?
22:31:09 30/04/2019
Rubex Money (RBMC)
Không theo dõi
Lịch sử giá Rubex Money (RBMC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0004426 | $0.0006424 | $0.0004383 | $0.0005453 | $176.17 | $0 |
| 2018-12-02 | $0.0005449 | $0.0006766 | $0.0005333 | $0.0005382 | $542.91 | $0 |
| 2018-12-03 | $0.0005413 | $0.0006621 | $0.0004980 | $0.0005040 | $73.39 | $0 |
| 2018-12-04 | $0.0005036 | $0.0007318 | $0.0004976 | $0.0006329 | $136.02 | $0 |
| 2018-12-05 | $0.0006333 | $0.0007050 | $0.0005999 | $0.0005999 | $667.52 | $0 |
| 2018-12-06 | $0.0005996 | $0.0006248 | $0.0005627 | $0.0005627 | $353.06 | $0 |
| 2018-12-07 | $0.0005617 | $0.0005617 | $0.0003934 | $0.0004104 | $251.87 | $0 |
| 2018-12-08 | $0.0004101 | $0.0004899 | $0.0002723 | $0.0003480 | $502.25 | $0 |
| 2018-12-09 | $0.0003470 | $0.0004792 | $0.0003469 | $0.0003979 | $395.76 | $0 |
| 2018-12-10 | $0.0003972 | $0.0004181 | $0.0003121 | $0.0003153 | $401.81 | $0 |
| 2018-12-11 | $0.0003149 | $0.0004220 | $0.0003126 | $0.0004110 | $0.03863 | $0 |
| 2018-12-12 | $0.0004104 | $0.0004191 | $0.0003122 | $0.0003140 | $588.24 | $0 |
| 2018-12-13 | $0.0003141 | $0.0003702 | $0.0003060 | $0.0003641 | $572.85 | $0 |
| 2018-12-14 | $0.0003639 | $0.0003660 | $0.0002877 | $0.0002914 | $0.8745 | $0 |
| 2018-12-15 | $0.0002917 | $0.0002946 | $0.0002559 | $0.0002588 | $392.61 | $0 |
| 2018-12-16 | $0.0002588 | $0.0003274 | $0.0001973 | $0.0002274 | $83.60 | $0 |
| 2018-12-17 | $0.0002277 | $0.0003095 | $0.0001630 | $0.0002840 | $545.88 | $0 |
| 2018-12-18 | $0.0002840 | $0.0003333 | $0.0002444 | $0.0003333 | $240.60 | $0 |
| 2018-12-19 | $0.0003344 | $0.0003855 | $0.0003321 | $0.0003377 | $6.76 | $0 |
| 2018-12-20 | $0.0003369 | $0.0005021 | $0.0003360 | $0.0003730 | $158.02 | $0 |
| 2018-12-21 | $0.0003718 | $0.0004909 | $0.0003584 | $0.0003892 | $231.66 | $0 |
| 2018-12-22 | $0.0003900 | $0.0004022 | $0.0003858 | $0.0004016 | $0.000002463 | $0 |
| 2018-12-23 | $0.0004024 | $0.0008016 | $0.0003237 | $0.0005597 | $1,100.77 | $0 |
| 2018-12-24 | $0.0005600 | $0.0007198 | $0.0004920 | $0.0005298 | $212.88 | $0 |
| 2018-12-25 | $0.0005310 | $0.0006122 | $0.0003801 | $0.0004585 | $596.89 | $0 |
| 2018-12-26 | $0.0004584 | $0.0005732 | $0.0004513 | $0.0004631 | $533.49 | $0 |
| 2018-12-27 | $0.0004623 | $0.0006839 | $0.0004554 | $0.0005105 | $494.95 | $0 |
| 2018-12-28 | $0.0005110 | $0.0005945 | $0.0005100 | $0.0005901 | $29.33 | $0 |
| 2018-12-29 | $0.0005910 | $0.0006293 | $0.0005442 | $0.0005731 | $967.76 | $0 |
| 2018-12-30 | $0.0005737 | $0.0005739 | $0.0005351 | $0.0005408 | $372.89 | $0 |
| 2018-12-31 | $0.0005415 | $0.0006114 | $0.0005292 | $0.0005992 | $469.83 | $0 |