Ruble RUBLE
Xếp hạng #?
08:29:20 01/01/2015
Ruble (RUBLE)
Không hoạt động
Lịch sử giá Ruble (RUBLE) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.02320 | $0.04221 | $0.02254 | $0.03122 | $1,031.89 | $0 |
| 2014-10-02 | $0.03122 | $0.03768 | $0.01135 | $0.02246 | $7,707.04 | $36,894.36 |
| 2014-10-03 | $0.02246 | $0.02926 | $0.01484 | $0.01906 | $1,609.32 | $31,317.00 |
| 2014-10-04 | $0.01908 | $0.02074 | $0.01504 | $0.01921 | $626.41 | $31,554.98 |
| 2014-10-05 | $0.01921 | $0.01932 | $0.01318 | $0.01450 | $527.55 | $23,829.40 |
| 2014-10-06 | $0.01450 | $0.01993 | $0.01104 | $0.01112 | $641.53 | $18,276.88 |
| 2014-10-07 | $0.01114 | $0.01714 | $0.01010 | $0.01184 | $488.86 | $19,461.46 |
| 2014-10-08 | $0.01216 | $0.01216 | $0.006818 | $0.008994 | $327.54 | $14,779.90 |
| 2014-10-09 | $0.008989 | $0.01146 | $0.006138 | $0.006287 | $498.35 | $10,331.51 |
| 2014-10-10 | $0.006281 | $0.01081 | $0.006231 | $0.007951 | $122.29 | $13,066.83 |
| 2014-10-11 | $0.007946 | $0.008438 | $0.005414 | $0.008156 | $387.02 | $13,404.04 |
| 2014-10-12 | $0.008162 | $0.01007 | $0.006730 | $0.007097 | $200.18 | $11,664.81 |
| 2014-10-13 | $0.007085 | $0.007330 | $0.006009 | $0.006289 | $172.02 | $10,337.75 |
| 2014-10-14 | $0.006310 | $0.006715 | $0.0004369 | $0.002442 | $315.27 | $4,014.98 |
| 2014-10-15 | $0.002443 | $0.01044 | $0.002401 | $0.01008 | $614.05 | $16,577.04 |
| 2014-10-16 | $0.01008 | $0.01011 | $0.002751 | $0.002755 | $196.86 | $4,528.64 |
| 2014-10-17 | $0.002756 | $0.003358 | $0.002739 | $0.002887 | $314.42 | $4,745.73 |
| 2014-10-18 | $0.002888 | $0.003699 | $0.002347 | $0.002349 | $155.23 | $3,861.80 |
| 2014-10-19 | $0.002348 | $0.002364 | $0.002319 | $0.002341 | $118.13 | $3,848.40 |
| 2014-10-20 | $0.002817 | $0.003798 | $0.0007809 | $0.0007816 | $286.28 | $1,285.28 |
| 2014-10-21 | $0.0007808 | $0.003641 | $0.0007804 | $0.001116 | $100.98 | $1,835.89 |
| 2014-10-22 | $0.001115 | $0.001933 | $0.0007872 | $0.001494 | $50.59 | $2,457.31 |
| 2014-10-23 | $0.001494 | $0.001502 | $0.0006594 | $0.0008136 | $12.56 | $1,337.97 |
| 2014-10-24 | $0.0008140 | $0.001457 | $0.0007351 | $0.0007561 | $30.63 | $1,243.45 |
| 2014-10-25 | $0.0007567 | $0.001210 | $0.0007303 | $0.0009824 | $2.02 | $1,615.60 |
| 2014-10-26 | $0.0009830 | $0.002075 | $0.0008455 | $0.002075 | $45.32 | $3,412.65 |
| 2014-10-27 | $0.002075 | $0.002075 | $0.0005814 | $0.0005824 | $175.22 | $957.92 |
| 2014-10-28 | $0.0005828 | $0.001439 | $0.0004860 | $0.0004864 | $67.80 | $799.93 |
| 2014-10-29 | $0.0004856 | $0.0009937 | $0.0004606 | $0.0005504 | $22.47 | $905.23 |
| 2014-10-30 | $0.0005506 | $0.0007806 | $0.0004805 | $0.0006219 | $13.36 | $1,022.91 |
| 2014-10-31 | $0.0006214 | $0.0006396 | $0.0005680 | $0.0006018 | $0.9612 | $989.89 |