Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-22 | $0.0004176 | $0.0006600 | $0.0004160 | $0.0005989 | $16,264.10 | $0 |
| 2017-10-23 | $0.0005979 | $0.0006548 | $0.0002367 | $0.0002939 | $4,817.35 | $0 |
| 2017-10-24 | $0.0002933 | $0.0004033 | $0.0002194 | $0.0002206 | $632.44 | $0 |
| 2017-10-25 | $0.0002207 | $0.0002873 | $0.0002153 | $0.0002868 | $512.89 | $0 |
| 2017-10-26 | $0.0002867 | $0.0004189 | $0.0002279 | $0.0002354 | $1,544.02 | $0 |
| 2017-10-27 | $0.0002355 | $0.0003466 | $0.0002319 | $0.0002874 | $694.89 | $0 |
| 2017-10-28 | $0.0002882 | $0.0008028 | $0.0002269 | $0.0004589 | $138,056 | $0 |
| 2017-10-29 | $0.0004582 | $0.0005384 | $0.0003432 | $0.0004954 | $68,907.20 | $0 |
| 2017-10-30 | $0.0004926 | $0.0004939 | $0.0003621 | $0.0004304 | $57,942.40 | $0 |
| 2017-10-31 | $0.0004289 | $0.0005123 | $0.0003657 | $0.0003869 | $1,332.79 | $0 |