Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0003866 | $0.0003938 | $0.0002589 | $0.0002688 | $4,181.10 | $0 |
| 2017-11-02 | $0.0002691 | $0.0003656 | $0.0002055 | $0.0002813 | $360.89 | $0 |
| 2017-11-03 | $0.0002809 | $0.0002815 | $0.0001429 | $0.0002156 | $318.87 | $0 |
| 2017-11-04 | $0.0002150 | $0.0002178 | $0.0001436 | $0.0001478 | $51.94 | $0 |
| 2017-11-05 | $0.0001475 | $0.0003039 | $0.0001461 | $0.0002951 | $100.05 | $0 |
| 2017-11-06 | $0.0002957 | $0.0004276 | $0.0002180 | $0.0002788 | $917.97 | $0 |
| 2017-11-07 | $0.0002784 | $0.0003607 | $0.0002784 | $0.0002855 | $740.32 | $0 |
| 2017-11-08 | $0.0002846 | $0.0003137 | $0.0002171 | $0.0002243 | $393.05 | $0 |
| 2017-11-09 | $0.0002240 | $0.0005685 | $0.0002187 | $0.0002843 | $11,683.50 | $0 |
| 2017-11-10 | $0.0002852 | $0.0004401 | $0.0002609 | $0.0003959 | $1,777.25 | $0 |
| 2017-11-11 | $0.0003945 | $0.0003994 | $0.0002493 | $0.0002546 | $2,436.89 | $0 |
| 2017-11-12 | $0.0002544 | $0.0003218 | $0.0002215 | $0.0002345 | $193.78 | $0 |
| 2017-11-13 | $0.0002348 | $0.0003928 | $0.0001923 | $0.0003259 | $11,754.20 | $0 |
| 2017-11-14 | $0.0003265 | $0.0003360 | $0.0002571 | $0.0002643 | $661.34 | $0 |
| 2017-11-15 | $0.0002645 | $0.0003662 | $0.0002162 | $0.0002179 | $476.20 | $0 |
| 2017-11-16 | $0.0002191 | $0.0003012 | $0.0002142 | $0.0002357 | $240.47 | $0 |
| 2017-11-17 | $0.0002353 | $0.0003194 | $0.0002270 | $0.0002315 | $239.65 | $0 |
| 2017-11-18 | $0.0002306 | $0.0003889 | $0.0002236 | $0.0002340 | $87,599.90 | $0 |
| 2017-11-19 | $0.0002336 | $0.0003894 | $0.0002309 | $0.0003219 | $77,946.30 | $0 |
| 2017-11-20 | $0.0003217 | $0.0003300 | $0.0002410 | $0.0002472 | $1,496.73 | $0 |
| 2017-11-21 | $0.0002472 | $0.0002511 | $0.0002339 | $0.0002428 | $1,617.76 | $0 |
| 2017-11-22 | $0.0002434 | $0.0002490 | $0.0002424 | $0.0002468 | $923.77 | $0 |
| 2017-11-23 | $0.0002468 | $0.0002480 | $0.0001610 | $0.0001610 | $1,064.71 | $0 |
| 2017-11-24 | $0.0001607 | $0.0001668 | $0.0001577 | $0.0001645 | $33.57 | $0 |
| 2017-11-25 | $0.0001642 | $0.0002578 | $0.0001633 | $0.0001750 | $78.21 | $0 |
| 2017-11-26 | $0.0001749 | $0.0003806 | $0.0001747 | $0.0002795 | $264.67 | $0 |
| 2017-11-27 | $0.0002795 | $0.0002924 | $0.0001897 | $0.0002919 | $170.96 | $0 |
| 2017-11-28 | $0.0002927 | $0.0003992 | $0.0001932 | $0.0003975 | $269.71 | $0 |
| 2017-11-29 | $0.0003971 | $0.0004173 | $0.0002728 | $0.0002904 | $294.33 | $0 |
| 2017-11-30 | $0.0002949 | $0.0003207 | $0.0001844 | $0.0002009 | $1.41 | $0 |