Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001999 | $0.0002191 | $0.0001892 | $0.0002179 | $7.39 | $0 |
| 2017-12-02 | $0.0002177 | $0.0002239 | $0.0002146 | $0.0002184 | $46.95 | $0 |
| 2017-12-03 | $0.0002186 | $0.0003361 | $0.0002118 | $0.0003361 | $189.27 | $0 |
| 2017-12-04 | $0.0003373 | $0.0003477 | $0.0002230 | $0.0002327 | $12.53 | $0 |
| 2017-12-05 | $0.0002331 | $0.0002383 | $0.0002299 | $0.0002345 | $322.16 | $0 |
| 2017-12-06 | $0.0002340 | $0.0002567 | $0.0001173 | $0.0001376 | $152.89 | $0 |
| 2017-12-07 | $0.0001374 | $0.0001731 | $0.0001356 | $0.0001731 | $357.01 | $0 |
| 2017-12-08 | $0.0001736 | $0.0001761 | $0.0001408 | $0.0001628 | $8.05 | $0 |
| 2017-12-09 | $0.0001626 | $0.0001650 | $0.0001354 | $0.0001498 | $709.95 | $0 |
| 2017-12-10 | $0.0001504 | $0.0003127 | $0.0001324 | $0.0001536 | $1,068.02 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001750 | $0.0001518 | $0.0001678 | $218.28 | $0 |
| 2017-12-12 | $0.0001684 | $0.0003480 | $0.0001644 | $0.0001726 | $340.50 | $0 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001594 | $0.0001643 | $134.36 | $0 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001656 | $109.22 | $0 |
| 2017-12-15 | $0.0001659 | $0.0001807 | $0.0001658 | $0.0001762 | $37.86 | $0 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001955 | $38.08 | $0 |
| 2017-12-17 | $0.0001982 | $0.0001982 | $0.0001887 | $0.0001907 | $12.32 | $0 |
| 2017-12-18 | $0.0001913 | $0.0003859 | $0.0001827 | $0.0003820 | $77.84 | $0 |
| 2017-12-19 | $0.0003823 | $0.0003840 | $0.0001764 | $0.0001764 | $197.29 | $0 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $21.37 | $0 |
| 2017-12-21 | $0.0001648 | $0.0003406 | $0.0001524 | $0.0001566 | $21.06 | $0 |
| 2017-12-22 | $0.0001571 | $0.0002965 | $0.0001345 | $0.0002732 | $27.24 | $0 |
| 2017-12-23 | $0.0002758 | $0.0003132 | $0.0001360 | $0.0002889 | $554.17 | $0 |
| 2017-12-24 | $0.0002921 | $0.0002921 | $0.0002513 | $0.0002788 | $1,552.35 | $0 |
| 2017-12-25 | $0.0002817 | $0.0002899 | $0.0002653 | $0.0002789 | $73.90 | $0 |
| 2017-12-26 | $0.0002786 | $0.0003224 | $0.0001502 | $0.0003165 | $927.44 | $0 |
| 2017-12-27 | $0.0003167 | $0.0003312 | $0.0001472 | $0.0001555 | $401.20 | $0 |
| 2017-12-28 | $0.0001552 | $0.0002913 | $0.0001378 | $0.0002864 | $24.87 | $0 |
| 2017-12-29 | $0.0002894 | $0.0003025 | $0.0001439 | $0.0002906 | $421.27 | $0 |
| 2017-12-30 | $0.0002899 | $0.0002900 | $0.0001217 | $0.0002571 | $89.37 | $0 |
| 2017-12-31 | $0.0002543 | $0.0002848 | $0.0001281 | $0.0001393 | $626.07 | $0 |