Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001398 | $0.0002798 | $0.0001347 | $0.0002700 | $58.89 | $0 |
| 2018-01-02 | $0.0002700 | $0.0004560 | $0.0002607 | $0.0004467 | $1,022.50 | $0 |
| 2018-01-03 | $0.0004451 | $0.0004639 | $0.0003022 | $0.0004538 | $990.06 | $0 |
| 2018-01-04 | $0.0004563 | $0.0004637 | $0.0002886 | $0.0004553 | $584.20 | $0 |
| 2018-01-05 | $0.0003036 | $0.0006846 | $0.0002987 | $0.0006788 | $1,530.26 | $0 |
| 2018-01-06 | $0.0006794 | $0.0006893 | $0.0004936 | $0.0006886 | $797.99 | $0 |
| 2018-01-07 | $0.0006881 | $0.0006881 | $0.0003316 | $0.0006523 | $1,504.86 | $0 |
| 2018-01-08 | $0.0006514 | $0.0009098 | $0.0006294 | $0.0009061 | $4,987.01 | $0 |
| 2018-01-09 | $0.0009036 | $0.001079 | $0.0007525 | $0.001021 | $1,892.95 | $0 |
| 2018-01-10 | $0.001022 | $0.001039 | $0.0006845 | $0.0007499 | $2,926.49 | $0 |
| 2018-01-11 | $0.0007491 | $0.001048 | $0.0006557 | $0.0006703 | $893.34 | $0 |
| 2018-01-12 | $0.0006748 | $0.0009752 | $0.0006549 | $0.0008358 | $1,525.02 | $0 |
| 2018-01-13 | $0.0008348 | $0.001023 | $0.0008348 | $0.0008611 | $3,083.06 | $0 |
| 2018-01-14 | $0.0008617 | $0.001107 | $0.0006996 | $0.0009652 | $1,959.87 | $0 |
| 2018-01-15 | $0.0009582 | $0.001139 | $0.0005611 | $0.0008189 | $1,641.97 | $0 |
| 2018-01-16 | $0.0008199 | $0.0008199 | $0.0005077 | $0.0005740 | $526.57 | $0 |
| 2018-01-17 | $0.0005711 | $0.0006904 | $0.0003723 | $0.0005548 | $2,631.81 | $0 |
| 2018-01-18 | $0.0005570 | $0.0007263 | $0.0005451 | $0.0006838 | $258.73 | $0 |
| 2018-01-19 | $0.0006766 | $0.0007130 | $0.0005561 | $0.0005745 | $301.13 | $0 |
| 2018-01-20 | $0.0005807 | $0.0006399 | $0.0005804 | $0.0006365 | $333.64 | $0 |
| 2018-01-21 | $0.0008329 | $0.0008569 | $0.0006786 | $0.0008016 | $788.04 | $0 |
| 2018-01-22 | $0.0008126 | $0.0009535 | $0.0006349 | $0.0007600 | $261.18 | $0 |
| 2018-01-23 | $0.0007580 | $0.0009116 | $0.0007161 | $0.0008677 | $79.41 | $0 |
| 2018-01-24 | $0.0008672 | $0.0009043 | $0.0006545 | $0.0008982 | $2,224.92 | $0 |
| 2018-01-25 | $0.0009130 | $0.0009227 | $0.0006559 | $0.0007833 | $105.65 | $0 |
| 2018-01-26 | $0.0007812 | $0.0007884 | $0.0006239 | $0.0006680 | $34.03 | $0 |
| 2018-01-27 | $0.0006675 | $0.0009252 | $0.0006530 | $0.0009087 | $123.19 | $0 |
| 2018-01-28 | $0.0009134 | $0.0009553 | $0.0007968 | $0.0008128 | $1,437.06 | $0 |
| 2018-01-29 | $0.0008120 | $0.0009051 | $0.0007699 | $0.0007837 | $40.03 | $0 |
| 2018-01-30 | $0.0007840 | $0.0008856 | $0.0006885 | $0.0007001 | $116.26 | $0 |
| 2018-01-31 | $0.0007012 | $0.0008212 | $0.0006745 | $0.0007103 | $111.89 | $0 |