Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0007119 | $0.0007150 | $0.0005185 | $0.0005460 | $41.44 | $0 |
| 2018-02-02 | $0.0005449 | $0.0005462 | $0.0004627 | $0.0005300 | $103.41 | $0 |
| 2018-02-03 | $0.0005318 | $0.0005694 | $0.0004921 | $0.0005544 | $45.60 | $0 |
| 2018-02-04 | $0.0005547 | $0.0006398 | $0.0004756 | $0.0004976 | $14.52 | $0 |
| 2018-02-05 | $0.0004928 | $0.0005029 | $0.0003999 | $0.0004159 | $119.74 | $0 |
| 2018-02-06 | $0.0004164 | $0.0005532 | $0.0003187 | $0.0005450 | $63,278.50 | $0 |
| 2018-02-07 | $0.0005396 | $0.0006578 | $0.0004330 | $0.0004563 | $1,877.53 | $0 |
| 2018-02-08 | $0.0004545 | $0.0005160 | $0.0003943 | $0.0004938 | $453.30 | $0 |
| 2018-02-09 | $0.0004953 | $0.0006097 | $0.0003887 | $0.0006078 | $34.16 | $0 |
| 2018-02-10 | $0.0006082 | $0.0006219 | $0.0004090 | $0.0004279 | $59.93 | $0 |
| 2018-02-11 | $0.0004275 | $0.0005935 | $0.0003929 | $0.0004833 | $32.51 | $0 |
| 2018-02-12 | $0.0004864 | $0.0007977 | $0.0004371 | $0.0006217 | $2,658.12 | $0 |
| 2018-02-13 | $0.0004449 | $0.0006119 | $0.0004241 | $0.0004268 | $1,592.00 | $0 |
| 2018-02-14 | $0.0004255 | $0.0004747 | $0.0004255 | $0.0004735 | $91.65 | $0 |
| 2018-02-15 | $0.0004737 | $0.0005928 | $0.0004684 | $0.0005067 | $10.82 | $0 |
| 2018-02-16 | $0.0005045 | $0.0005137 | $0.0004874 | $0.0005098 | $50.98 | $0 |
| 2018-02-17 | $0.0005097 | $0.0005562 | $0.0005031 | $0.0005530 | $146.65 | $0 |
| 2018-02-18 | $0.0005547 | $0.0005641 | $0.0005106 | $0.0005218 | $118.11 | $0 |
| 2018-02-19 | $0.0005194 | $0.0006736 | $0.0005178 | $0.0006697 | $21,072.70 | $0 |
| 2018-02-20 | $0.0006703 | $0.0008043 | $0.0005686 | $0.0006738 | $21,708.70 | $0 |
| 2018-02-21 | $0.0006730 | $0.0006742 | $0.0005564 | $0.0006286 | $85.76 | $0 |
| 2018-02-22 | $0.0006280 | $0.0006544 | $0.0004936 | $0.0005912 | $9.60 | $0 |
| 2018-02-23 | $0.0005907 | $0.0006197 | $0.0004848 | $0.0006096 | $74.92 | $0 |
| 2018-02-24 | $0.0006088 | $0.0006199 | $0.0004698 | $0.0004855 | $122.61 | $0 |
| 2018-02-25 | $0.0004848 | $0.0004932 | $0.0004659 | $0.0004787 | $7.14 | $0 |
| 2018-02-26 | $0.0004793 | $0.0008226 | $0.0003830 | $0.0008226 | $2,345.40 | $0 |
| 2018-02-27 | $0.0008249 | $0.0008665 | $0.0004260 | $0.0005338 | $1,663.73 | $0 |
| 2018-02-28 | $0.0005332 | $0.0007395 | $0.0005208 | $0.0007217 | $281.14 | $0 |