Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0007227 | $0.0007298 | $0.0005151 | $0.0005466 | $206.57 | $0 |
| 2018-03-02 | $0.0005452 | $0.0005575 | $0.0005402 | $0.0005516 | $18.57 | $0 |
| 2018-03-03 | $0.0005510 | $0.0006875 | $0.0005510 | $0.0005730 | $83.89 | $0 |
| 2018-03-04 | $0.0005720 | $0.0006687 | $0.0004440 | $0.0004602 | $509.73 | $0 |
| 2018-03-05 | $0.0004599 | $0.0004643 | $0.0004567 | $0.0004615 | $6.60 | $0 |
| 2018-03-06 | $0.0004602 | $0.0005405 | $0.0004243 | $0.0005366 | $8.68 | $0 |
| 2018-03-07 | $0.0005359 | $0.0005416 | $0.0004226 | $0.0004952 | $60.44 | $0 |
| 2018-03-08 | $0.0004945 | $0.0006022 | $0.0003825 | $0.0004676 | $107.76 | $0 |
| 2018-03-09 | $0.0004647 | $0.0005583 | $0.0004194 | $0.0005553 | $2.22 | $0 |
| 2018-03-10 | $0.0005556 | $0.0005691 | $0.0003490 | $0.0003522 | $3.52 | $0 |
| 2018-03-11 | $0.0003510 | $0.0003891 | $0.0003390 | $0.0003830 | $41.08 | $0 |
| 2018-03-12 | $0.0003818 | $0.0004833 | $0.0003525 | $0.0003656 | $45.17 | $0 |
| 2018-03-13 | $0.0003636 | $0.0003720 | $0.0002662 | $0.0002744 | $116.87 | $0 |
| 2018-03-14 | $0.0002745 | $0.0004649 | $0.0002745 | $0.0003284 | $39.65 | $0 |
| 2018-03-15 | $0.0003283 | $0.0003363 | $0.0003080 | $0.0003228 | $18.72 | $0 |
| 2018-03-16 | $0.0003304 | $0.0003432 | $0.0003181 | $0.0003315 | $14.47 | $0 |
| 2018-03-17 | $0.0003321 | $0.0003321 | $0.0003292 | $0.0003304 | $13.22 | $0 |
| 2018-03-18 | $0.0003840 | $0.0004155 | $0.0003657 | $0.0004112 | $195.14 | $0 |
| 2018-03-19 | $0.0004095 | $0.0005166 | $0.0004070 | $0.0004264 | $45.48 | $0 |
| 2018-03-20 | $0.0004312 | $0.0004505 | $0.0004173 | $0.0004444 | $215.46 | $0 |
| 2018-03-21 | $0.0004452 | $0.0004551 | $0.0002636 | $0.0003565 | $14.61 | $0 |
| 2018-03-22 | $0.0003558 | $0.0003629 | $0.0002604 | $0.0002610 | $24.72 | $0 |
| 2018-03-23 | $0.0002610 | $0.0003514 | $0.0002508 | $0.0003514 | $10.72 | $0 |
| 2018-03-24 | $0.0003565 | $0.0003597 | $0.0003440 | $0.0003449 | $1.06 | $0 |
| 2018-03-25 | $0.0003401 | $0.0003471 | $0.0003350 | $0.0003379 | $6.76 | $0 |
| 2018-03-26 | $0.0003376 | $0.0003376 | $0.0003376 | $0.0003376 | $6.75 | $0 |
| 2018-03-27 | $0.0002453 | $0.0003250 | $0.0001552 | $0.0002337 | $902.24 | $0 |
| 2018-03-28 | $0.0002336 | $0.0003239 | $0.0002323 | $0.0002380 | $36.18 | $0 |
| 2018-03-29 | $0.0002382 | $0.0002386 | $0.0002068 | $0.0002130 | $2.13 | $0 |
| 2018-03-30 | $0.0002125 | $0.0002160 | $0.0001323 | $0.0002051 | $303.51 | $0 |
| 2018-03-31 | $0.0002051 | $0.0002159 | $0.0002045 | $0.0002079 | $21.40 | $0 |