Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0002079 | $0.0002782 | $0.0001290 | $0.0001358 | $122.69 | $0 |
| 2018-04-02 | $0.0001365 | $0.0007627 | $0.0001356 | $0.0004226 | $142,525 | $0 |
| 2018-04-03 | $0.0004229 | $0.0006627 | $0.0002950 | $0.0002969 | $33,579.70 | $0 |
| 2018-04-04 | $0.0002967 | $0.0004449 | $0.0002028 | $0.0002716 | $3,498.81 | $0 |
| 2018-04-05 | $0.0002717 | $0.0002756 | $0.0002000 | $0.0002724 | $738.22 | $0 |
| 2018-04-06 | $0.0002711 | $0.0002711 | $0.0001957 | $0.0001984 | $543.43 | $0 |
| 2018-04-07 | $0.0001986 | $0.0002810 | $0.0001983 | $0.0002069 | $1,577.53 | $0 |
| 2018-04-08 | $0.0002071 | $0.0002129 | $0.0001389 | $0.0002104 | $318.98 | $0 |
| 2018-04-09 | $0.0002108 | $0.0002679 | $0.0001406 | $0.0002026 | $158.70 | $0 |
| 2018-04-10 | $0.0002028 | $0.0002705 | $0.0002014 | $0.0002047 | $33.91 | $0 |
| 2018-04-11 | $0.0002049 | $0.0002779 | $0.0002043 | $0.0002089 | $85.70 | $0 |
| 2018-04-12 | $0.0002084 | $0.0002385 | $0.0001536 | $0.0002373 | $225.45 | $0 |
| 2018-04-13 | $0.0002375 | $0.0002457 | $0.0001631 | $0.0002360 | $624.05 | $0 |
| 2018-04-14 | $0.0002360 | $0.0003269 | $0.0002352 | $0.0002398 | $238.18 | $0 |
| 2018-04-15 | $0.0002400 | $0.0003348 | $0.0002400 | $0.0002505 | $150.55 | $0 |
| 2018-04-16 | $0.0002504 | $0.0007983 | $0.0002414 | $0.0004023 | $49,012.50 | $0 |
| 2018-04-17 | $0.0004025 | $0.002569 | $0.0003211 | $0.001104 | $574,460 | $0 |
| 2018-04-18 | $0.001184 | $0.001270 | $0.0005605 | $0.0006527 | $54,282.20 | $0 |
| 2018-04-19 | $0.0006531 | $0.0006578 | $0.0004064 | $0.0005784 | $6,370.23 | $0 |
| 2018-04-20 | $0.0005788 | $0.0006665 | $0.0003385 | $0.0004419 | $4,557.19 | $0 |
| 2018-04-21 | $0.0004421 | $0.0005265 | $0.0003486 | $0.0003571 | $2,113.55 | $0 |
| 2018-04-22 | $0.0003571 | $0.0007940 | $0.0003522 | $0.0004399 | $12,710.60 | $0 |
| 2018-04-23 | $0.0004391 | $0.0005316 | $0.0003533 | $0.0004459 | $3,250.92 | $0 |
| 2018-04-24 | $0.0004462 | $0.0004882 | $0.0003570 | $0.0004882 | $4,035.39 | $0 |
| 2018-04-25 | $0.0004849 | $0.0005847 | $0.0003518 | $0.0004395 | $2,266.29 | $0 |
| 2018-04-26 | $0.0004431 | $0.0004475 | $0.0003471 | $0.0003714 | $1,157.50 | $0 |
| 2018-04-27 | $0.0003719 | $0.0003748 | $0.0003579 | $0.0003579 | $118.42 | $0 |
| 2018-04-28 | $0.0003566 | $0.0004705 | $0.0003557 | $0.0003740 | $354.84 | $0 |
| 2018-04-29 | $0.0003738 | $0.0007449 | $0.0003680 | $0.0005643 | $246,305 | $0 |
| 2018-04-30 | $0.0005641 | $0.0007469 | $0.0004593 | $0.0005540 | $16,992.50 | $0 |