Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0004620 | $0.0005438 | $0.0003561 | $0.0003639 | $2,435.21 | $0 |
| 2018-05-02 | $0.0003633 | $0.0004564 | $0.0003595 | $0.0003688 | $4,738.21 | $0 |
| 2018-05-03 | $0.0003688 | $0.0004663 | $0.0003676 | $0.0003901 | $1,182.22 | $0 |
| 2018-05-04 | $0.0003899 | $0.0004885 | $0.0003825 | $0.0003879 | $1,035.31 | $0 |
| 2018-05-05 | $0.0003877 | $0.0003984 | $0.0003871 | $0.0003929 | $271.40 | $0 |
| 2018-05-06 | $0.0003931 | $0.0003968 | $0.0003778 | $0.0003843 | $250.86 | $0 |
| 2018-05-07 | $0.0003845 | $0.0003847 | $0.0003683 | $0.0003739 | $958.67 | $0 |
| 2018-05-08 | $0.0003747 | $0.0003781 | $0.0002722 | $0.0003685 | $904.62 | $0 |
| 2018-05-09 | $0.0003680 | $0.0003739 | $0.0003597 | $0.0003727 | $36.31 | $0 |
| 2018-05-10 | $0.0003726 | $0.0003755 | $0.0002706 | $0.0002708 | $1,760.18 | $0 |
| 2018-05-11 | $0.0002711 | $0.0004223 | $0.0002562 | $0.0004210 | $912.83 | $0 |
| 2018-05-12 | $0.0004197 | $0.0004232 | $0.0003294 | $0.0003388 | $498.60 | $0 |
| 2018-05-13 | $0.0003387 | $0.0004356 | $0.0003348 | $0.0003477 | $2,170.28 | $0 |
| 2018-05-14 | $0.0003476 | $0.0003543 | $0.0003331 | $0.0003476 | $372.53 | $0 |
| 2018-05-15 | $0.0003470 | $0.0004410 | $0.0003377 | $0.0003396 | $90.03 | $0 |
| 2018-05-16 | $0.0003394 | $0.0005053 | $0.0003303 | $0.0003337 | $3,828.59 | $0 |
| 2018-05-17 | $0.0003339 | $0.0004192 | $0.0002407 | $0.0002421 | $1,290.01 | $0 |
| 2018-05-18 | $0.0002423 | $0.0003308 | $0.0002387 | $0.0003296 | $302.96 | $0 |
| 2018-05-19 | $0.0003296 | $0.0004165 | $0.0002463 | $0.0002472 | $144.30 | $0 |
| 2018-05-20 | $0.0002474 | $0.0002575 | $0.0002458 | $0.0002555 | $647.68 | $0 |
| 2018-05-21 | $0.0002558 | $0.0003364 | $0.0002501 | $0.0003364 | $80.93 | $0 |
| 2018-05-22 | $0.0003363 | $0.0004045 | $0.0002422 | $0.0004006 | $27.53 | $0 |
| 2018-05-23 | $0.0004002 | $0.0004013 | $0.0002353 | $0.0003015 | $228.04 | $0 |
| 2018-05-24 | $0.0003008 | $0.0003089 | $0.0002183 | $0.0002265 | $2.26 | $0 |
| 2018-05-25 | $0.0002269 | $0.0002983 | $0.0002208 | $0.0002243 | $102.47 | $0 |
| 2018-05-26 | $0.0002240 | $0.0002287 | $0.0002188 | $0.0002200 | $1.00 | $0 |
| 2018-05-27 | $0.0002201 | $0.0002214 | $0.0002170 | $0.0002203 | $107.50 | $0 |
| 2018-05-28 | $0.0002204 | $0.0002223 | $0.0002130 | $0.0002136 | $1.22 | $0 |
| 2018-05-29 | $0.0002136 | $0.0002260 | $0.0002124 | $0.0002238 | $282.74 | $0 |
| 2018-05-30 | $0.0002239 | $0.0002265 | $0.0002192 | $0.0002215 | $20.24 | $0 |
| 2018-05-31 | $0.0002215 | $0.0002277 | $0.0002204 | $0.0002246 | $35.79 | $0 |