Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0002247 | $0.0002277 | $0.0002209 | $0.0002256 | $720.25 | $0 |
| 2018-06-02 | $0.0002255 | $0.0002301 | $0.0002242 | $0.0002290 | $37.87 | $0 |
| 2018-06-03 | $0.0002290 | $0.0002318 | $0.0002280 | $0.0002312 | $8.91 | $0 |
| 2018-06-04 | $0.0002313 | $0.0002319 | $0.0002241 | $0.0002250 | $201.93 | $0 |
| 2018-06-05 | $0.0002251 | $0.0002292 | $0.0002214 | $0.0002288 | $49.38 | $0 |
| 2018-06-06 | $0.0002287 | $0.0002307 | $0.0002250 | $0.0002295 | $2.54 | $0 |
| 2018-06-07 | $0.0002297 | $0.0003086 | $0.0002295 | $0.0002303 | $310.30 | $0 |
| 2018-06-08 | $0.0002305 | $0.0003066 | $0.0002276 | $0.0002289 | $807.56 | $0 |
| 2018-06-09 | $0.0002288 | $0.0002305 | $0.0002249 | $0.0002249 | $121.21 | $0 |
| 2018-06-10 | $0.0002252 | $0.0002904 | $0.0002000 | $0.0002030 | $18.87 | $0 |
| 2018-06-11 | $0.0002033 | $0.0002078 | $0.0002004 | $0.0002067 | $2.50 | $0 |
| 2018-06-12 | $0.0002066 | $0.0002066 | $0.0001952 | $0.0001970 | $142.38 | $0 |
| 2018-06-13 | $0.0001975 | $0.0001987 | $0.0001861 | $0.0001897 | $6.83 | $0 |
| 2018-06-14 | $0.0001896 | $0.0002006 | $0.0001892 | $0.0001996 | $14.40 | $0 |
| 2018-06-15 | $0.0001993 | $0.0001996 | $0.0001923 | $0.0001934 | $195.21 | $0 |
| 2018-06-16 | $0.0001927 | $0.0001972 | $0.0001273 | $0.0001953 | $52.40 | $0 |
| 2018-06-17 | $0.0001958 | $0.0001973 | $0.0001943 | $0.0001950 | $4.43 | $0 |
| 2018-06-18 | $0.0001943 | $0.0002582 | $0.0001927 | $0.0002020 | $1,271.12 | $0 |
| 2018-06-19 | $0.0002019 | $0.0002040 | $0.0002009 | $0.0002025 | $200.96 | $0 |
| 2018-06-20 | $0.0002026 | $0.0004054 | $0.0001976 | $0.0002700 | $71,234.30 | $0 |
| 2018-06-21 | $0.0002701 | $0.0004057 | $0.0002678 | $0.0002689 | $2,623.48 | $0 |
| 2018-06-22 | $0.0002686 | $0.0002690 | $0.0001809 | $0.0001815 | $207.98 | $0 |
| 2018-06-23 | $0.0001816 | $0.0002495 | $0.0001812 | $0.0002467 | $26.11 | $0 |
| 2018-06-24 | $0.0002467 | $0.0002471 | $0.0001733 | $0.0001849 | $843.23 | $0 |
| 2018-06-25 | $0.0001845 | $0.0001895 | $0.0001829 | $0.0001874 | $0.8673 | $0 |
| 2018-06-26 | $0.0001874 | $0.0002503 | $0.0001823 | $0.0001825 | $13.28 | $0 |
| 2018-06-27 | $0.0001824 | $0.0002464 | $0.0001812 | $0.0002453 | $337.22 | $0 |
| 2018-06-28 | $0.0002454 | $0.0002461 | $0.0002333 | $0.0002346 | $189.02 | $0 |
| 2018-06-29 | $0.0002347 | $0.0002369 | $0.0001762 | $0.0001859 | $147.53 | $0 |
| 2018-06-30 | $0.0001861 | $0.0001940 | $0.0001861 | $0.0001916 | $2.07 | $0 |