Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001916 | $0.0001927 | $0.0001886 | $0.0001904 | $3.47 | $0 |
| 2018-07-02 | $0.0001904 | $0.0002659 | $0.0001884 | $0.0001982 | $164.77 | $0 |
| 2018-07-03 | $0.0001973 | $0.0002658 | $0.0001973 | $0.0002601 | $240.91 | $0 |
| 2018-07-04 | $0.0002600 | $0.0002717 | $0.0001970 | $0.0001972 | $316.58 | $0 |
| 2018-07-05 | $0.0001976 | $0.0001997 | $0.0001941 | $0.0001961 | $23.69 | $0 |
| 2018-07-06 | $0.0001961 | $0.0002637 | $0.0001948 | $0.0001983 | $97.83 | $0 |
| 2018-07-07 | $0.0001980 | $0.0002037 | $0.0001955 | $0.0002030 | $3.84 | $0 |
| 2018-07-08 | $0.0002028 | $0.0002032 | $0.0002009 | $0.0002013 | $69.85 | $0 |
| 2018-07-09 | $0.0002012 | $0.0002028 | $0.0001992 | $0.0002000 | $23.80 | $0 |
| 2018-07-10 | $0.0001999 | $0.0002003 | $0.0001895 | $0.0001896 | $27.08 | $0 |
| 2018-07-11 | $0.0001896 | $0.0001930 | $0.0001896 | $0.0001917 | $21.79 | $0 |
| 2018-07-12 | $0.0001917 | $0.0001917 | $0.0001837 | $0.0001871 | $9.28 | $0 |
| 2018-07-13 | $0.0001873 | $0.0001893 | $0.0001854 | $0.0001876 | $2.62 | $0 |
| 2018-07-14 | $0.0001871 | $0.0001895 | $0.0001860 | $0.0001880 | $0.7614 | $0 |
| 2018-07-15 | $0.0001880 | $0.0001919 | $0.0001873 | $0.0001907 | $2.36 | $0 |
| 2018-07-16 | $0.0001909 | $0.0002025 | $0.0001904 | $0.0002025 | $5.39 | $0 |
| 2018-07-17 | $0.0002020 | $0.0002962 | $0.0002003 | $0.0002198 | $385.82 | $0 |
| 2018-07-18 | $0.0002197 | $0.0002269 | $0.0002183 | $0.0002213 | $3.36 | $0 |
| 2018-07-19 | $0.0002212 | $0.0002252 | $0.0002189 | $0.0002240 | $726.22 | $0 |
| 2018-07-20 | $0.0002242 | $0.0002294 | $0.0002187 | $0.0002201 | $85.48 | $0 |
| 2018-07-21 | $0.0002200 | $0.0002230 | $0.0002172 | $0.0002221 | $0.8428 | $0 |
| 2018-07-22 | $0.0002221 | $0.0002264 | $0.0002212 | $0.0002221 | $23.06 | $0 |
| 2018-07-23 | $0.0002219 | $0.0002334 | $0.0002219 | $0.0002312 | $22.84 | $0 |
| 2018-07-24 | $0.0002315 | $0.0003306 | $0.0002310 | $0.0002530 | $114.35 | $0 |
| 2018-07-25 | $0.0002483 | $0.0002541 | $0.0002423 | $0.0002452 | $248.93 | $0 |
| 2018-07-26 | $0.0002451 | $0.0002488 | $0.0002362 | $0.0002386 | $78.80 | $0 |
| 2018-07-27 | $0.0002385 | $0.0002480 | $0.0002347 | $0.0002446 | $50.18 | $0 |
| 2018-07-28 | $0.0002451 | $0.0002466 | $0.0002427 | $0.0002456 | $21.19 | $0 |
| 2018-07-29 | $0.0002466 | $0.0002482 | $0.0002441 | $0.0002464 | $536.00 | $0 |
| 2018-07-30 | $0.0002466 | $0.0002471 | $0.0002363 | $0.0002458 | $3.48 | $0 |
| 2018-07-31 | $0.0002453 | $0.0002453 | $0.0002299 | $0.0002322 | $12.98 | $0 |