Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0002324 | $0.0002325 | $0.0002235 | $0.0002282 | $10.70 | $0 |
| 2018-08-02 | $0.0002284 | $0.0002310 | $0.0002249 | $0.0002263 | $4.77 | $0 |
| 2018-08-03 | $0.0002262 | $0.0002262 | $0.0002189 | $0.0002260 | $1.59 | $0 |
| 2018-08-04 | $0.0002242 | $0.0002243 | $0.0002090 | $0.0002103 | $13.79 | $0 |
| 2018-08-05 | $0.0002104 | $0.0002837 | $0.0002074 | $0.0002113 | $87.86 | $0 |
| 2018-08-06 | $0.0002115 | $0.0002147 | $0.0001374 | $0.0001388 | $147.66 | $0 |
| 2018-08-07 | $0.0001388 | $0.0001428 | $0.0001344 | $0.0001344 | $1.61 | $0 |
| 2018-08-08 | $0.0001345 | $0.0001345 | $0.0001284 | $0.0001303 | $1.56 | $0 |
| 2018-08-10 | $0.0001292 | $0.0001302 | $0.0001214 | $0.0001233 | $1.14 | $0 |
| 2018-08-11 | $0.0001232 | $0.0001233 | $0.0001211 | $0.0001221 | $1.13 | $0 |
| 2018-08-12 | $0.0001271 | $0.0001283 | $0.0001245 | $0.0001265 | $0.8856 | $0 |
| 2018-08-13 | $0.0001265 | $0.0001292 | $0.0001236 | $0.0001254 | $79.23 | $0 |
| 2018-08-14 | $0.0001253 | $0.0001253 | $0.0001186 | $0.0001237 | $74.20 | $0 |
| 2018-08-15 | $0.0001265 | $0.0001320 | $0.0001252 | $0.0001257 | $0.8734 | $0 |
| 2018-08-16 | $0.0001255 | $0.0001294 | $0.0001247 | $0.0001264 | $13.90 | $0 |
| 2018-08-17 | $0.0001264 | $0.0001315 | $0.0001261 | $0.0001315 | $1.60 | $0 |
| 2018-08-18 | $0.0001318 | $0.0001322 | $0.0001266 | $0.0001280 | $1.24 | $0 |
| 2018-08-19 | $0.0001281 | $0.0001306 | $0.0001267 | $0.0001299 | $2.47 | $0 |
| 2018-08-20 | $0.0001297 | $0.0001307 | $0.0001254 | $0.0001258 | $27.01 | $0 |
| 2018-08-21 | $0.0001256 | $0.0001300 | $0.0001256 | $0.0001297 | $26.60 | $0 |
| 2018-08-22 | $0.0001297 | $0.0001363 | $0.0001290 | $0.0001340 | $26.79 | $0 |
| 2018-08-23 | $0.0001288 | $0.0001311 | $0.0001281 | $0.0001307 | $13.63 | $0 |
| 2018-08-24 | $0.0001308 | $0.0001346 | $0.0001298 | $0.0001342 | $94.49 | $0 |
| 2018-08-25 | $0.0001340 | $0.0002031 | $0.0001337 | $0.0002024 | $140.31 | $0 |
| 2018-08-26 | $0.0002029 | $0.0002032 | $0.0001978 | $0.0002017 | $410.75 | $0 |
| 2018-08-27 | $0.0002016 | $0.0002070 | $0.0002001 | $0.0002070 | $18.22 | $0 |
| 2018-08-28 | $0.0002065 | $0.0002851 | $0.0002062 | $0.0002834 | $9.88 | $0 |
| 2018-08-29 | $0.0002837 | $0.0002837 | $0.0002092 | $0.0002816 | $6.44 | $0 |
| 2018-08-30 | $0.0002818 | $0.0002827 | $0.0002046 | $0.0002096 | $0.8648 | $0 |
| 2018-08-31 | $0.0002098 | $0.0002119 | $0.0002074 | $0.0002115 | $0.8514 | $0 |